Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158 INR | 0.00% | +3.27% | +6.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 153 ₹ | 159 ₹ | 158 ₹ | 158 ₹ |
Volume | 120 | 30 | 100 | 17 |
Change | +4.08% | +3.92% | -0.63% | 0.00% |
Opening | 146.90 | 159.00 | 158.00 | 158.00 |
High | 153.00 | 159.00 | 158.00 | 158.00 |
Low | 146.90 | 159.00 | 158.00 | 151.00 |
Performance
1 week | +3.27% | ||
Current month | +19.65% | ||
1 month | +35.10% | ||
3 months | +19.61% | ||
6 months | +87.94% | ||
Current year | +6.57% | ||
1 year | +11.35% | ||
3 years | +710.26% | ||
5 years | +2,088.37% | ||
10 years | +2,944.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.27% | +6.57% | +11.35% | 5.83M | ||
+3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
+1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
-0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
+6.84% | +2.11% | +10.11% | +15.35% | 6.33B | ||
-0.66% | +2.56% | +67.32% | - | 5.57B | ||
+0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
-1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
-0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
-1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
-1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
-0.33% | +1.11% | +48.21% | -30.64% | 2.61B | ||
+0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
+0.03% | +1.67% | -4.82% | +33.13% | 1.92B | ||
Average | +0.37% | +1.65% | +15.37% | +57.52% | ||
Weighted average by Cap. | +1.08% | +1.07% | +16.78% | +119.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.57% | ||
2023 | -32.24% | ||
2022 | +787.63% | ||
2021 | +52.35% | ||
2020 | +89.91% | ||
2019 | +7.98% | ||
2018 | +5.06% | ||
2017 | -31.23% | ||
2016 | +15.92% | ||
2015 | -25.65% | ||
2014 | +24.58% | ||
2013 | -18.44% | ||
2012 | -9.64% | ||
2010 | -8.00% |
- Stock Market
- Equities
- MEHTAHG6 Stock
- Quotes Mehta Housing Finance Limited