MEGUREIT ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.3 ILa | -0.40% |
|
-0.14% | -7.82% |
| 05-26 | Megureit Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Megureit Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 350.7 ILa | 352.2 ILa | 351.7 ILa | 350.3 ILa |
| Volume | 25 428 | 68 393 | 21 061 | 46 576 |
| Change | +0.17% | +0.43% | -0.14% | -0.40% |
| Opening | 350.10 | 350.70 | 352.20 | 351.70 |
| High | 355.00 | 354.00 | 352.40 | 357.10 |
| Low | 350.10 | 350.00 | 346.30 | 348.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.14% | ||
| Current month | -9.04% | ||
| 1 month | -15.75% | ||
| 3 months | -23.31% | ||
| 6 months | -10.48% | ||
| Current year | -7.82% | ||
| 1 year | -27.19% | ||
| 3 years | -49.76% | ||
| 5 years | -60.42% |
Volumes
marketsDaily volume
46 576
Estimated daily volume
46 576
Avg. Volume 20 sessions
153 392
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
53 733 217.60
Avg. Volume 20 sessions USD
143 091.56
Record volume 1
2 522 211
Record volume 2
2 052 140
Record volume 3
1 468 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
512 746 846
Capitalization (USD)
136 528 590
Net sales (ILS)
57 536 000
Net sales (USD)
15 320 053
Number of employees
14
Sales / Employee (ILS)
4 109 714
Sales / Employee (USD)
1 094 290
Free-Float
70.98 %
Free-Float capitalization (ILa)
365 052 806
Free-Float capitalization (USD)
97 202 246
Average Daily Capital Traded
10.48%
Highs and lows
1 week
346.30
357.10
1 month
346.20411.70
Current year
346.20502.90
1 year
318.00521.10
3 years
318.00916.00
5 years
318.00916.00
10 years
318.00999.00
Indicators
Moving average 5 days
351.10
Moving average 20 days
374.19
Moving average 50 days
415.24
Moving average 100 days
426.01
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
21.69
RSI 14 days
25.51
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.14% | -7.82% | -27.19% | 137M | ||
| +1.19% | +2.16% | +10.19% | +9.79% | 28.95B | ||
| +0.43% | +0.68% | +11.69% | +4.72% | 25.78B | ||
| +1.46% | -0.70% | +3.61% | +3.73% | 21.51B | ||
| +0.05% | -2.39% | +10.26% | +18.33% | 17.54B | ||
| +1.01% | +0.25% | +4.52% | -7.20% | 16.26B | ||
| +1.46% | +3.87% | -10.17% | -7.37% | 14.75B | ||
| +0.77% | +0.47% | +6.48% | -3.41% | 13.32B | ||
| +1.94% | +2.03% | +2.22% | +5.69% | 13.21B | ||
| +1.27% | +3.28% | -7.49% | -2.52% | 12.02B | ||
| +0.98% | +0.34% | +10.52% | 0.00% | 11.58B | ||
| -0.03% | +0.31% | +12.53% | +11.50% | 5.67B | ||
| +2.20% | +2.53% | -8.81% | -8.44% | 5.37B | ||
| -0.84% | -2.59% | -15.42% | +2.44% | 4.93B | ||
| +0.87% | +2.21% | +20.65% | +0.87% | 4.11B | ||
| +0.31% | +2.99% | +3.48% | -7.50% | 2.91B | ||
| Average | +0.80% | +0.65% | +2.90% | -0.41% | ||
| Weighted average by Cap. | +0.96% | +0.87% | +4.88% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423c5b3d45a17cb3a601990.VuB83NsiB4CiKvOxNlrpILObvPgMBsFTX7YpXCyLXK8.ILYfqbhJV8zHHKn7XhCsToDK3bV4Y_FqB_59L3jBDe4ithSolVcw0MZ9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 350.7 | 5,093 | 51,669 |
| 10:24:13 | 350.7 | 5,093 | 46,576 |
| 09:42:35 | 350.7 | 929 | 41,483 |
| 09:36:22 | 350.7 | 295 | 40,554 |
| 09:36:21 | 350.7 | 130 | 40,259 |
| 09:36:21 | 350.7 | 130 | 40,129 |
| 09:36:21 | 350.7 | 130 | 39,999 |
| 09:36:21 | 350.7 | 130 | 39,869 |
| 09:36:21 | 350.7 | 130 | 39,739 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -23.25% | ||
| 2022 | -42.50% | ||
| 2021 | +40.41% | ||
| 2020 | -19.95% | ||
| 2019 | -5.78% | ||
| 2018 | +4.77% | ||
| 2017 | -7.84% | ||
| 2016 | -13.99% |
- Stock Market
- Equities
- MGRT Stock
- Quotes Megureit Israel Ltd
