MEGRI SOFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 INR | -2.30% |
|
+2.54% | +37.57% |
| 05-24 | Megri Soft Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-24 | Megri Soft Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 125 ₹ | 129 ₹ | 128 ₹ | 125.05 ₹ | 125 ₹ |
| Volume | 265 | 92 | 346 | 153 | 153 |
| Change | +2.84% | +3.20% | -0.78% | -2.30% | -2.30% |
| Opening | 127.55 | 131.00 | 131.25 | 131.00 | 131 |
| High | 127.55 | 131.00 | 131.25 | 131.00 | 131 |
| Low | 121.90 | 129.00 | 126.00 | 121.75 | 121.8 |
Performance
| 1 day | -2.30% | ||
| 1 week | +2.54% | ||
| Current month | -3.62% | ||
| 1 month | -2.84% | ||
| 3 months | +20.47% | ||
| 6 months | +42.13% | ||
| Current year | +37.57% | ||
| 1 year | +18.47% | ||
| 3 years | +234.81% | ||
| 5 years | +713.60% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
414
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
51 770.70
Avg. Volume 20 sessions USD
620.63
Record volume 1
84 610
Record volume 2
64 700
Record volume 3
61 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
401 238 822
Capitalization (USD)
4 810 051
Net sales (INR)
24 128 000
Net sales (USD)
289 246
Free-Float
13.28 %
Free-Float capitalization (INR)
53 270 084
Free-Float capitalization (USD)
638 602
Average Daily Capital Traded
0.01%
Highs and lows
1 week
116.20
131.25
1 month
115.90135.00
Current year
73.70177.95
1 year
73.70177.95
3 years
39.20282.55
5 years
12.20282.55
10 years
12.00282.55
Indicators
Moving average 5 days
123.95
Moving average 20 days
127.25
Moving average 50 days
126.07
Moving average 100 days
113.66
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
55.12
RSI 14 days
53.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +2.54% | +37.57% | +18.47% | 4.81M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.68% | +1.60% | +5.10% | +26.70% | ||
| Weighted average by Cap. | +0.87% | +1.84% | +3.57% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f89f4.xkrEjewOP6HXkzzZh_7QQMDr6Clq0EBHTF2DSlOTWgc.oX6b94JsDs_u_U2468a0FYqnuBAg6Qwqfj7rEhHZPFOXIIXArXxgmJ3UUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:37 | 128 | 1 | 153 |
| 05:46:00 | 121.8 | 4 | 152 |
| 05:43:36 | 121.8 | 4 | 148 |
| 05:33:16 | 129 | 6 | 144 |
| 01:57:00 | 129 | 1 | 138 |
| 01:51:58 | 129 | 1 | 137 |
| 01:38:39 | 129.8 | 1 | 136 |
Monthly variations
Annual change
| 2024 | +37.57% | ||
| 2023 | -18.03% | ||
| 2022 | -36.43% | ||
| 2021 | +796.92% | ||
| 2020 | +14.75% | ||
| 2019 | +39.51% | ||
| 2018 | -23.58% | ||
| 2017 | +10.03% | ||
| 2016 | +15.60% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MEGRISOFT6 Stock
- Quotes Megri Soft Limited
