MEGHNA PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT |
| Volume | 1 621 | 185 | 48 | 2 010 | 661 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| High | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| Low | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
Performance
| 6 months | -2.26% | ||
| 1 year | -0.85% | ||
| 3 years | +8.05% | ||
| 5 years | +2.42% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
661
Avg. Volume 20 sessions
1 225
Avg. Volume 20 sessions BDT
243 285.00
Avg. Volume 20 sessions USD
2 081.79
Record volume 1
3 830 455
Record volume 2
3 820 025
Record volume 3
3 576 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 501 541 545
Capitalization (USD)
183 988 691
Net sales (BDT)
2 830 357 093
Net sales (USD)
24 219 366
Number of employees
373
Sales / Employee (BDT)
7 588 089
Sales / Employee (USD)
64 931
Free-Float
38.6 %
Free-Float capitalization (BDT)
8 299 179 437
Free-Float capitalization (USD)
71 016 078
Average Daily Capital Traded
0%
Highs and lows
1 week
198.60
198.60
1 month
198.60198.70
Current year
198.60204.80
1 year
198.60211.70
3 years
180.50221.00
5 years
119.00221.00
10 years
61.82261.55
Indicators
Moving average 5 days
198.60
Moving average 20 days
198.60
Moving average 50 days
198.60
Moving average 100 days
198.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.14%
RSI 9 days
41.19
RSI 14 days
40.76
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.85% | 184M | ||
| -0.34% | -1.19% | +8.53% | +12.92% | 228B | ||
| -0.98% | +7.56% | +25.18% | -0.19% | 102B | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 63.26B | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 61.73B | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 51.05B | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 37.43B | ||
| -0.47% | -4.84% | +21.83% | +89.35% | 26.2B | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 20.63B | ||
| +0.40% | +2.79% | +10.78% | +13.22% | 19.45B | ||
| +0.31% | -0.22% | -30.08% | -42.00% | 18.57B | ||
| -1.90% | -0.55% | +34.67% | +67.70% | 16.07B | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 13.78B | ||
| -0.66% | +1.37% | +27.64% | +47.48% | 13.72B | ||
| 0.00% | -1.74% | -8.38% | -21.16% | 11.54B | ||
| -0.24% | -7.50% | +47.36% | +363.00% | 10.98B | ||
| Average | -0.07% | -0.56% | +14.12% | +48.26% | ||
| Weighted average by Cap. | -0.17% | -0.21% | +14.39% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +0.91% | ||
| 2021 | -0.61% | ||
| 2020 | +20.88% | ||
| 2019 | -13.15% | ||
| 2018 | -0.16% | ||
| 2017 | +10.86% | ||
| 2016 | +11.66% | ||
| 2015 | -27.68% | ||
| 2014 | +10.00% | ||
| 2013 | +59.75% | ||
| 2012 | +42.56% | ||
| 2011 | -16.79% | ||
| 2010 | -5.20% | ||
| 2009 | +112.71% | ||
| 2008 | -47.59% |
- Stock Market
- Equities
- MPETROLEUM Stock
- Quotes Meghna Petroleum Limited