MEGHMANI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.61 INR | -1.65% |
|
-0.40% | +4.98% |
| 05-11 | Meghmani Organics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-07 | Meghmani Organics Inaugurates New Nano Urea Unit in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 82.18 ₹ | 82.68 ₹ | 82.98 ₹ | 81.61 ₹ | 81.61 ₹ |
| Volume | 44 545 | 32 264 | 22 898 | 31 578 | 31 578 |
| Change | -1.50% | +0.61% | +0.36% | -1.65% | -1.65% |
| Opening | 84.10 | 82.02 | 82.50 | 82.62 | 82.62 |
| High | 84.26 | 83.39 | 83.50 | 83.00 | 83 |
| Low | 82.00 | 82.02 | 82.50 | 81.53 | 81.53 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.40% | ||
| Current month | -5.60% | ||
| 1 month | -7.60% | ||
| 3 months | -4.17% | ||
| 6 months | +12.86% | ||
| Current year | +4.98% | ||
| 1 year | +0.16% |
Volumes
marketsDaily volume
31 578
Estimated daily volume
31 578
Avg. Volume 20 sessions
53 345
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4 353 485.45
Avg. Volume 20 sessions USD
52 302.77
Record volume 1
2 350 577
Record volume 2
2 214 641
Record volume 3
1 866 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 092 222 740
Capitalization (USD)
253 401 964
Net sales (INR)
25 526 243 000
Net sales (USD)
306 672 283
Number of employees
1 994
Sales / Employee (INR)
12 801 526
Sales / Employee (USD)
153 798
Free-Float
49.27 %
Free-Float capitalization (INR)
10 393 108 037
Free-Float capitalization (USD)
124 862 800
Average Daily Capital Traded
0.02%
Highs and lows
1 week
81.53
85.13
1 month
79.3992.70
Current year
76.47104.50
1 year
71.68104.50
3 years
71.68152.50
5 years
71.68152.50
10 years
71.68152.50
Indicators
Moving average 5 days
82.67
Moving average 20 days
85.39
Moving average 50 days
85.12
Moving average 100 days
85.30
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
42.78
RSI 14 days
44.59
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.40% | +4.98% | +0.16% | 253M | ||
| -0.39% | -1.69% | +18.07% | -0.49% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +0.23% | -3.39% | +1.55% | -40.62% | 7.97B | ||
| +0.28% | -2.06% | +2.07% | +9.54% | 6.51B | ||
| +0.46% | -1.19% | -4.35% | -25.40% | 6.06B | ||
| +2.13% | +3.12% | +0.72% | +14.51% | 5.92B | ||
| -2.18% | -1.15% | +37.82% | +18.13% | 5.57B | ||
| +1.40% | +8.92% | -12.95% | +128.41% | 5.41B | ||
| +0.16% | -4.20% | -12.87% | -23.31% | 4.61B | ||
| -1.63% | -3.81% | +6.85% | -1.03% | 3.92B | ||
| +0.73% | -1.52% | +3.18% | -8.72% | 3.82B | ||
| +2.52% | +9.55% | +3.41% | +38.50% | 3.01B | ||
| +0.62% | +3.59% | -6.24% | -27.73% | 2.86B | ||
| +0.26% | -3.89% | -4.19% | -17.03% | 2.66B | ||
| +1.69% | +6.60% | +2.12% | +6.77% | 2.43B | ||
| Average | +0.28% | +1.09% | +2.51% | +4.48% | ||
| Weighted average by Cap. | +0.10% | +0.38% | +7.39% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e36653819485f.jfDfgdXp0jXSM581VJ4VzKrYYvhN2Ea5HVZRId5xA_E.6KOXzYK6kXeKBtxdZtN0_Oi5KJQq9XLNSRFgZbJIYcnEnLDSs6uifJpapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:41 | 81.61 | 250 | 31,578 |
| 05:59:14 | 81.7 | 50 | 31,328 |
| 05:58:31 | 81.6 | 300 | 31,278 |
| 05:58:22 | 81.6 | 200 | 30,978 |
| 05:58:20 | 81.6 | 700 | 30,778 |
| 05:58:05 | 81.6 | 327 | 30,078 |
| 05:57:44 | 81.65 | 41 | 29,751 |
| 05:55:48 | 81.59 | 351 | 29,710 |
| 05:55:41 | 81.61 | 49 | 29,359 |
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -29.74% | ||
| 2022 | 0.00% | ||
| 2021 | +17.09% |
- Stock Market
- Equities
- MOL Stock
- MOL Stock
- Quotes Meghmani Organics Limited
