MEGAWATT LITHIUM AND BATTERY METALS CORP. Quotes MegaWatt Lithium and Battery Metals Corp. OTC Markets
Equities
WALRF
CA58518J2002
Diversified Mining
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0263 USD | -2.88% |
|
-21.26% | -72.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.034 $ | 0.0343 $ | 0.0271 $ | 0.0263 $ |
| Volume | 220 | 348 461 | 387 200 | 53 200 | 11 350 |
| Change | -10.18% | +13.33% | +0.88% | -20.99% | -2.88% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0265 |
| High | 0.03 | 0.04 | 0.04 | 0.03 | 0.0325 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0263 |
Performance
| 1 day | -2.88% | ||
| 1 week | -21.26% | ||
| Current month | -78.08% | ||
| 1 month | -78.46% | ||
| 3 months | -77.71% | ||
| 6 months | -63.47% | ||
| Current year | -72.89% | ||
| 1 year | -80.72% | ||
| 3 years | -98.90% |
Volumes
marketsDaily volume
11 350
Estimated daily volume
12 987
Avg. Volume 20 sessions
115 623
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3 043.20
Record volume 1
387 200
Record volume 2
348 461
Record volume 3
290 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
932 399
Net sales ()
0
Free-Float
99.4 %
Free-Float capitalization (USD)
888 707
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.03
0.04
1 month
0.030.15
Current year
0.030.15
1 year
0.030.20
3 years
0.032.69
5 years
0.039.05
10 years
0.039.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+20.82%
Price spread / (MMA20)
+178.88%
Price spread / (MMA50)
+243.47%
Price spread / (MMA100)
+296.66%
STIM
RSI 9 days
32.53
RSI 14 days
39.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -21.26% | -72.89% | -80.72% | 932K | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.11% | +0.53% | +17.96% | +21.63% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.35% | -2.70% | +36.15% | +38.85% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.22% | +0.64% | +38.61% | +45.31% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | -0.48% | -0.26% | +10.54% | +13.31% | ||
| Weighted average by Cap. | -0.40% | +0.45% | +5.62% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b666fe7846c679c188fa70d.-NagBP5Av10PES7ToJYpS_wv2B5Evc7RV0b-guIlbN8.iePIKYYm1A5saxv-2f9RfI1Bj1Mn9f6nYSS6t7dvWKaVgel9rwj2L0BUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:12 | 0.0263 | 5,000 | 22,614 |
| 15:00:12 | 0.0263 | 5,000 | 17,614 |
| 12:10:16 | 0.03 | 1,000 | 12,614 |
| 12:10:16 | 0.03 | 1,000 | 11,614 |
| 12:04:59 | 0.03 | 2,000 | 10,614 |
| 12:04:59 | 0.03 | 2,000 | 8,614 |
| 11:15:33 | 0.0325 | 1,000 | 6,614 |
| 11:15:33 | 0.0325 | 1,000 | 5,614 |
| 09:58:34 | 0.0265 | 2,307 | 4,614 |
Monthly variations
Annual change
| 2024 | -72.06% | ||
| 2023 | -61.20% | ||
| 2022 | -68.03% | ||
| 2021 | -72.89% | ||
| 2020 | +67.73% |
- Stock Market
- Equities
- MEGA Stock
- WALRF Stock
- Quotes MegaWatt Lithium and Battery Metals Corp.
