MEGASTUDYEDU CO. LTD Quotes MegaStudyEdu Co. Ltd
Equities
A215200
KR7215200007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,900 KRW | +0.81% |
|
-2.06% | +1.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63400 ₩ | 61700 ₩ | 61400 ₩ | 61400 ₩ | 61900 ₩ |
| Volume | 67 022 | 37 416 | 45 078 | 33 441 | 46 992 |
| Change | +0.32% | -2.68% | -0.49% | 0.00% | +0.81% |
| Opening | 62,800.00 | 63,500.00 | 62,300.00 | 60,800.00 | 61,400.00 |
| High | 64,800.00 | 63,500.00 | 62,700.00 | 62,000.00 | 62,800.00 |
| Low | 62,800.00 | 61,500.00 | 61,000.00 | 60,800.00 | 61,400.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.06% | ||
| Current month | +12.14% | ||
| 1 month | +10.73% | ||
| 3 months | +0.98% | ||
| 6 months | -2.21% | ||
| Current year | +1.98% | ||
| 1 year | +1.14% | ||
| 3 years | +3.69% | ||
| 5 years | +48.62% |
Volumes
marketsDaily volume
46 992
Avg. Volume 20 sessions
110 029
Avg. Volume 20 sessions KRW
6 810 795 100.00
Avg. Volume 20 sessions USD
4 951 448.04
Record volume 1
974 615
Record volume 2
867 997
Record volume 3
754 706
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
694 250 217 331
Capitalization (USD)
504 719 908
Net sales (KRW)
935
Net sales (USD)
1
Number of employees
1 532
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.51 %
Free-Float capitalization (KRW)
452 171 954 546
Free-Float capitalization (USD)
328 729 011
Average Daily Capital Traded
0.98%
Highs and lows
1 week
60 800.00
64 800.00
1 month
51 800.0064 800.00
Current year
51 800.0068 900.00
1 year
46 350.0068 900.00
3 years
46 350.00103 500.00
5 years
28 000.00103 500.00
10 years
7 010.00103 500.00
Indicators
Moving average 5 days
61 960.00
Moving average 20 days
57 580.00
Moving average 50 days
59 686.00
Moving average 100 days
60 690.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
65.44
RSI 14 days
61.09
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.06% | +1.98% | +1.14% | 505M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
| Average | +1.51% | +5.74% | +12.54% | +58.92% | ||
| Weighted average by Cap. | +2.26% | +6.63% | +12.26% | +74.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -23.74% | ||
| 2022 | -3.40% | ||
| 2021 | +111.28% | ||
| 2020 | -6.02% | ||
| 2019 | +59.92% | ||
| 2018 | +127.63% | ||
| 2017 | +26.67% | ||
| 2016 | -26.95% | ||
| 2015 | -46.34% |
- Stock Market
- Equities
- A215200 Stock
- Quotes MegaStudyEdu Co. Ltd
