MEGA URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | +1.33% |
|
+4.83% | -7.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.38 $ | 0.375 $ | 0.38 $ |
| Volume | 306 949 | 130 474 | 325 322 | 426 834 |
| Change | -1.32% | +1.33% | -1.32% | +1.33% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.39 |
| Low | 0.37 | 0.37 | 0.36 | 0.37 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.83% | ||
| Current month | +10.14% | ||
| 1 month | +4.11% | ||
| 3 months | -20.83% | ||
| 6 months | +8.57% | ||
| Current year | -7.32% | ||
| 1 year | +111.11% | ||
| 3 years | +105.41% | ||
| 5 years | +280.00% | ||
| 10 years | +65.22% |
Volumes
marketsDaily volume
426 834
Estimated daily volume
426 834
Avg. Volume 20 sessions
838 060
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
318 462.80
Avg. Volume 20 sessions USD
232 796.31
Record volume 1
23 734 700
Record volume 2
11 732 600
Record volume 3
11 329 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 801 802
Capitalization (USD)
101 801 802
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.77 %
Free-Float capitalization (CAD)
98 517 926
Free-Float capitalization (USD)
98 517 926
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.36
0.39
1 month
0.350.45
Current year
0.350.53
1 year
0.160.53
3 years
0.160.53
5 years
0.050.53
10 years
0.050.53
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.42
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
46.19
RSI 14 days
46.58
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.83% | -7.32% | +111.11% | 102M | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
| +2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| Average | +0.74% | +0.33% | +12.52% | +86.83% | ||
| Weighted average by Cap. | +0.48% | +0.16% | +10.09% | +72.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be68dce02f4c93d86dd3ca4.1n0Z_5jdGzLjz1uKd5TjhgAl6f_rgeiSblTZ62PhU9A.uEtpi8eyaXyS-mr7Af-Iq2hus5qvsL3_JWasrSqjCZ25C3681pR-Z7f_Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 0.38 | 1,000 | 424,000 |
| 15:59:29 | 0.38 | 2,500 | 423,000 |
| 15:56:00 | 0.38 | 500 | 420,500 |
| 15:56:00 | 0.38 | 500 | 420,000 |
| 15:56:00 | 0.38 | 500 | 419,500 |
| 15:56:00 | 0.38 | 2,000 | 419,000 |
| 15:56:00 | 0.38 | 3,500 | 417,000 |
| 15:39:21 | 0.3825 | 5,000 | 413,500 |
| 15:32:24 | 0.385 | 500 | 408,500 |
| 15:30:48 | 0.38 | 500 | 408,000 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +105.00% | ||
| 2022 | -21.57% | ||
| 2021 | +41.67% | ||
| 2020 | +80.00% | ||
| 2019 | -16.67% | ||
| 2018 | -42.86% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | -44.00% | ||
| 2014 | +38.89% | ||
| 2013 | -25.00% | ||
| 2012 | -40.00% | ||
| 2011 | -81.65% | ||
| 2010 | +43.42% | ||
| 2009 | -1.30% | ||
| 2008 | -77.35% | ||
| 2007 | -52.45% | ||
| 2006 | +196.07% | ||
| 2005 | +778.18% | ||
| 2004 | -14.06% | ||
| 2003 | +700.00% | ||
| 2002 | -20.00% | ||
| 2001 | -16.67% | ||
| 2000 | -92.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | -50.00% | ||
| 1990 | -60.00% | ||
| 1989 | -55.56% | ||
| 1988 | -45.12% | ||
| 1987 | +64.00% | ||
| 1986 | -20.00% |
- Stock Market
- Equities
- MGA Stock
- Quotes Mega Uranium Ltd.
