Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:09 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
9,561
ILa
|
-2.23%
|
|
-0.82%
|
+11.82%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
9640 ILa
|
9779 ILa
|
9561 ILa
|
Volume |
13 451 |
21 949 |
8 411 |
Change |
+∞%
|
+1.44%
|
-2.23%
|
Opening |
9,101.00 |
9,640.00 |
9,779.00 |
High |
9,668.00 |
9,800.00 |
9,779.00 |
Low |
9,101.00 |
9,552.00 |
9,561.00 |
Estimated daily volume
8 411
Avg. Volume 20 sessions
28 729
Avg. Volume 20 sessions ILa
274 677 969.00
Avg. Volume 20 sessions USD
730 918.08
Record volume 1
1 272 530
Record volume 2
1 129 808
Record volume 3
1 079 951
Capital turnover ratio
0.00
Capitalization (ILa)
3 500 074 215
Capitalization (USD)
931 292 747
Net sales (ILS)
420 315 000
Net sales (USD)
111 836 575
Sales / Employee (ILS)
15 011 250
Sales / Employee (USD)
3 994 163
Free-Float capitalization (ILa)
2 175 470 014
Free-Float capitalization (USD)
578 844 710
Average Daily Capital Traded
7.85%
Moving average 5 days
9 502.20
Moving average 20 days
9 524.25
Moving average 50 days
9 281.26
Moving average 100 days
8 834.27
Price spread / (MMA5) -0.61% Price spread / (MMA20) -0.38% Price spread / (MMA50) -2.93% Price spread / (MMA100) -7.60% ce27d89c7d45fc95230f5087291cd1.HVIWWvn1a0-HYG91hzqofFwi8jLEUUMRnt_Tt5yG20I.WzEiO8GZLnm2DzpHznLxOG0RtEHxMily7oa-wP7_mjUsaiIUmpxbP8kpJg Date | Price | Volume | Daily volume |
---|
07:24:09 |
9,561
|
2,502 |
10,913 |
07:24:09 |
9,561
|
2,502 |
8,411 |
07:14:14 |
9,605
|
13 |
5,909 |
07:13:57 |
9,605
|
5 |
5,896 |
07:13:57 |
9,605
|
13 |
5,891 |
07:13:26 |
9,608
|
1 |
5,878 |
07:13:26 |
9,607
|
12 |
5,877 |
07:13:04 |
9,607
|
13 |
5,865 |
07:11:11 |
9,608
|
2 |
5,852 |
More charts
|