End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.25 THB | +2.00% |
|
+4.79% | -4.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 36.75 ฿ | 38 ฿ | 37.75 ฿ | 37.5 ฿ | 38.25 ฿ |
Volume | 3 255 500 | 933 800 | 268 900 | 2 151 800 | 3 957 600 |
Change | +0.68% | +3.40% | -0.66% | -0.66% | +2.00% |
Opening | 36.50 | 37.00 | 38.00 | 37.50 | 37.75 |
High | 36.75 | 38.00 | 38.00 | 37.75 | 38.50 |
Low | 36.00 | 36.75 | 37.25 | 37.25 | 37.50 |
Performance
1 day | +2.00% | ||
1 week | +4.79% | ||
1 month | -4.38% | ||
3 months | -8.93% | ||
6 months | -4.97% | ||
Current year | -4.97% | ||
1 year | +2.00% | ||
5 years | +9.29% | ||
10 years | +77.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.75](/images/extremecours_fleche.png)
![Extreme 35.75](/images/extremecours_fleche.png)
![Extreme 35.75](/images/extremecours_fleche.png)
![Extreme 35.75](/images/extremecours_fleche.png)
![Extreme 34.75](/images/extremecours_fleche.png)
![Extreme 17.9](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +4.79% | -4.97% | +2.00% | 908M | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
-0.46% | +1.70% | +43.99% | +85.70% | 641B | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
-0.47% | -1.19% | +16.32% | +18.85% | 242B | ||
+0.20% | -2.00% | +2.37% | -8.47% | 224B | ||
-0.51% | -0.08% | +13.03% | +8.35% | 218B | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
+1.02% | +0.55% | +1.23% | -7.53% | 120B | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
-0.52% | -5.32% | +5.02% | +9.84% | 78.83B | ||
-1.76% | -0.28% | +40.16% | +18.55% | 65.64B | ||
Average | -0.23% | -0.27% | +10.08% | +13.39% | ||
Weighted average by Cap. | -0.43% | +0.30% | +22.47% | +36.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.97% | ||
2023 | -13.90% | ||
2022 | -7.43% | ||
2021 | +41.26% | ||
2020 | +37.50% | ||
2019 | -9.57% | ||
2018 | -34.66% | ||
2017 | +74.26% | ||
2016 | +53.03% | ||
2015 | -0.60% | ||
2014 | -17.00% | ||
2013 | -6.10% |
- Stock Market
- Equities
- MEGA Stock
- MEGA-R Stock
- Quotes Mega Lifesciences