|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 33.50 THB | 0.00% |
|
-2.90% | - |
Stock exchange
Quotes 5-day view: Mega Lifesciences
End-of-day quote Thailand S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | THB 34.00 | THB 33.75 | THB 33.50 | THB 33.50 | THB 33.50 |
| Volume | 440,000 | 155,600 | 276,700 | 842,800 | 191,600 |
| Change | +0.74% | -0.74% | -0.74% | 0.00% | 0.00% |
| Opening | THB 33.75 | THB 34.00 | THB 33.75 | THB 33.75 | THB 33.50 |
| High | THB 34.25 | THB 34.00 | THB 34.00 | THB 33.75 | THB 33.75 |
| Low | THB 33.75 | THB 33.75 | THB 33.50 | THB 33.00 | THB 33.25 |
Performance
| 1 week | -2.90% | ||
| Current month | -0.74% | ||
| 1 month | -6.94% | ||
| 3 months | -11.84% | ||
| 6 months | +0.75% | ||
| 1 year | +11.67% | ||
| 3 years | -25.14% | ||
| 5 years | -23.43% | ||
| 10 years | +65.84% |
Volumes
marketsDaily volume
842,800
Avg. Volume 20 sessions
733,093
Avg. Volume 20 sessions THB
24,558,615.5
Avg. Volume 20 sessions USD
730,913.51
Record volume 1
308,635,100
Record volume 2
108,868,700
Record volume 3
48,383,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,264,990,390
Market Cap (USD)
869,119,458
Net sales (THB)
14,147,400,000
Net sales (USD)
420,153,243
Free-Float
38.66%
Free-Float capitalization (THB)
11,313,907,388
Free-Float capitalization (USD)
336,003,427
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.7
Moving average 20 days
35.1
Moving average 50 days
36.34
Moving average 100 days
36.17
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+7.97%
RSI 9 days
25.1
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.90% | +11.67% | -25.14% | 869M | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,032B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 614B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 471B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 350B | |
| +2.92% | +3.12% | +24.78% | +45.10% | 337B | |
| +2.42% | +0.05% | +14.13% | +35.80% | 268B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 246B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 218B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 179B | |
| Average | +1.31% | -1.16% | +26.87% | +51.37% | 371.57B | |
| Weighted average by Cap. | +0.81% | -0.47% | +32.00% | +70.57% |
Historical Quotes: Mega Lifesciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 34.25 |
| 1 month | 33 | | 36.75 |
| Current year | 31.5 | | 40 |
| 1 year | 27.75 | | 40 |
| 3 years | 24.3 | | 46.25 |
| 5 years | 24.3 | | 56.5 |
| 10 years | 17.9 | | 56.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +0.75% | ||
| 2024 | -17.39% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Stocks
- MEGA Stock
- MEGA-R Stock
- Quotes Mega Lifesciences
Select your edition
All financial news and data tailored to specific country editions
