|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 36.50 THB | +2.10% |
|
+1.39% | +8.96% |
Stock exchange
Quotes 5-day view: Mega Lifesciences
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 35.75 | THB 35.75 | THB 35.25 | THB 35.75 | THB 36.50 |
| Volume | 734,000 | 1,035,300 | 632,100 | 743,800 | 1,096,600 |
| Change | -0.69% | 0.00% | -1.40% | +1.42% | +2.10% |
| Opening | THB 36.25 | THB 35.50 | THB 35.75 | THB 35.25 | THB 36.00 |
| High | THB 36.25 | THB 36.00 | THB 35.75 | THB 35.75 | THB 36.75 |
| Low | THB 35.50 | THB 35.50 | THB 35.25 | THB 35.00 | THB 35.75 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -6.41% | ||
| 3 months | +7.35% | ||
| 6 months | +7.35% | ||
| Current year | +8.96% | ||
| 1 year | +14.06% | ||
| 3 years | -16.09% | ||
| 5 years | -26.26% | ||
| 10 years | +92.11% |
Volumes
marketsDaily volume
1,096,600
Avg. Volume 20 sessions
809,020
Avg. Volume 20 sessions THB
29,529,230
Avg. Volume 20 sessions USD
892,934.39
Record volume 1
308,635,100
Record volume 2
108,868,700
Record volume 3
48,383,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,823,237,056
Market Cap (USD)
964,106,794
Net sales (THB)
14,147,400,000
Net sales (USD)
428,605,187
Free-Float
38.66 %
Free-Float capitalization (THB)
12,302,930,979
Free-Float capitalization (USD)
372,725,733
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.8
Moving average 20 days
36.15
Moving average 50 days
37.25
Moving average 100 days
36.15
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-0.96%
RSI 9 days
55.38
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +1.39% | +14.06% | -16.09% | 964M | |
| -0.65% | -2.93% | +47.70% | +86.30% | 994B | |
| -0.29% | -3.51% | +49.15% | +61.95% | 640B | |
| +0.83% | +0.26% | +17.76% | +70.10% | 454B | |
| -0.38% | -3.59% | +30.13% | +34.14% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.74% | 261B | |
| -0.43% | -2.48% | -0.73% | +10.64% | 246B | |
| -1.34% | -13.70% | +36.53% | +46.70% | 204B | |
| -3.44% | -7.51% | -20.63% | -58.97% | 190B | |
| -0.75% | -4.82% | +25.46% | +85.90% | 178B | |
| Average | -0.44% | -5.76% | +21.28% | +34.54% | 350.57B | |
| Weighted average by Cap. | -0.50% | -4.42% | +30.95% | +54.63% |
Historical Quotes: Mega Lifesciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35 |  | 36.75 |
| 1 month | 34.75 | | 38.25 |
| Current year | 31.5 | | 40 |
| 1 year | 27.75 | | 40 |
| 3 years | 24.3 | | 46.75 |
| 5 years | 24.3 | | 56.5 |
| 10 years | 17.9 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +0.75% | ||
| 2024 | -17.39% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Stocks
- MEGA Stock
- MEGA-R Stock
- Quotes Mega Lifesciences
Select your edition
All financial news and data tailored to specific country editions
