|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 THB | +0.66% |
|
+8.57% | +13.43% |
Quotes 5-day view: Mega Lifesciences
End-of-day quote Thailand S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 36.75 | THB 37.75 | THB 37.50 | THB 37.75 | THB 38.00 |
| Volume | 2,488,300 | 1,066,300 | 584,900 | 733,900 | 1,022,000 |
| Change | +3.52% | +2.72% | -0.66% | +0.67% | +0.66% |
| Opening | THB 35.50 | THB 36.75 | THB 37.50 | THB 37.00 | THB 38.00 |
| High | THB 37.25 | THB 37.75 | THB 37.50 | THB 38.00 | THB 38.00 |
| Low | THB 35.50 | THB 36.50 | THB 37.00 | THB 37.00 | THB 37.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | +8.57% | ||
| Current month | +3.40% | ||
| 1 month | +7.80% | ||
| 3 months | +14.29% | ||
| 6 months | +9.35% | ||
| Current year | +13.43% | ||
| 1 year | +42.06% | ||
| 3 years | -0.65% | ||
| 5 years | +1.33% | ||
| 10 years | +126.19% |
Volumes
marketsDaily volume
1,022,000
Avg. Volume 20 sessions
1,005,520
Avg. Volume 20 sessions THB
38,209,760
Avg. Volume 20 sessions USD
1,149,158.53
Record volume 1
308,635,100
Record volume 2
108,868,700
Record volume 3
48,383,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
33,074,835,746
Market Cap (USD)
992,403,857
Net sales (THB)
14,147,400,000
Net sales (USD)
424,489,918
Free-Float
38.61 %
Free-Float capitalization (THB)
12,769,233,742
Free-Float capitalization (USD)
383,138,314
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
37.55
Moving average 20 days
35.54
Moving average 50 days
35.4
Moving average 100 days
35.46
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-6.68%
RSI 9 days
72.8
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +8.57% | +42.06% | -0.65% | 992M | |
| -1.14% | -0.67% | +53.72% | +157.69% | 1,082B | |
| -1.41% | +1.83% | +66.23% | +59.28% | 633B | |
| -2.42% | +0.56% | +34.59% | +85.12% | 461B | |
| -2.79% | +1.37% | +31.00% | +23.05% | 338B | |
| -2.46% | -1.52% | +36.42% | +32.77% | 299B | |
| -2.20% | -0.93% | +27.50% | +40.62% | 291B | |
| -1.77% | +0.99% | -28.85% | -41.41% | 222B | |
| -2.06% | +2.26% | +22.87% | +62.23% | 202B | |
| -1.26% | +1.35% | +15.98% | +67.80% | 163B | |
| Average | -1.54% | +4.45% | +30.15% | +48.65% | 369.34B | |
| Weighted average by Cap. | -1.61% | +5.43% | +39.61% | +78.89% |
Historical Quotes: Mega Lifesciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.5 |  | 38 |
| 1 month | 33.75 | | 38 |
| Current year | 31.5 | | 40 |
| 1 year | 25.75 | | 40 |
| 3 years | 24.3 | | 46.75 |
| 5 years | 24.3 | | 56.5 |
| 10 years | 15.9 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | +0.75% | ||
| 2024 | -17.39% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Stocks
- MEGA Stock
- MEGA-R Stock
- Quotes Mega Lifesciences
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
