|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 THB | +0.66% |
|
+7.04% | +13.43% |
Quotes 5-day view: Mega Lifesciences
End-of-day quote Thailand S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | THB 36.75 | THB 37.75 | THB 37.50 | THB 37.75 | THB 38.00 |
| Volume | 2,488,300 | 1,066,300 | 584,900 | 733,900 | 1,022,000 |
| Change | +3.52% | +2.72% | -0.66% | +0.67% | +0.66% |
| Opening | THB 35.50 | THB 36.75 | THB 37.50 | THB 37.00 | THB 38.00 |
| High | THB 37.25 | THB 37.75 | THB 37.50 | THB 38.00 | THB 38.00 |
| Low | THB 35.50 | THB 36.50 | THB 37.00 | THB 37.00 | THB 37.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.04% | ||
| Current month | +3.40% | ||
| 1 month | +7.80% | ||
| 3 months | +14.29% | ||
| 6 months | +5.56% | ||
| Current year | +13.43% | ||
| 1 year | +42.06% | ||
| 3 years | +0.66% | ||
| 5 years | -1.94% | ||
| 10 years | +127.54% |
Volumes
marketsDaily volume
1,022,000
Avg. Volume 20 sessions
1,005,520
Avg. Volume 20 sessions THB
38,209,760
Avg. Volume 20 sessions USD
1,147,782.98
Record volume 1
308,635,100
Record volume 2
108,868,700
Record volume 3
48,383,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
33,131,041,318
Market Cap (USD)
994,090,294
Net sales (THB)
14,147,400,000
Net sales (USD)
424,489,918
Free-Float
38.61 %
Free-Float capitalization (THB)
12,790,933,082
Free-Float capitalization (USD)
383,789,399
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
37.55
Moving average 20 days
35.54
Moving average 50 days
35.4
Moving average 100 days
35.46
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-6.68%
RSI 9 days
72.8
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +7.04% | +42.06% | +0.66% | 994M | |
| -1.14% | -2.43% | +53.72% | +159.07% | 1,070B | |
| -1.41% | +0.32% | +66.23% | +60.48% | 624B | |
| -2.42% | +0.18% | +34.59% | +85.62% | 450B | |
| -0.26% | +0.53% | +31.00% | +25.82% | 328B | |
| -2.46% | -1.38% | +36.42% | +36.52% | 292B | |
| -2.20% | -0.87% | +27.50% | +42.69% | 284B | |
| -1.77% | +1.97% | -28.85% | -40.66% | 217B | |
| -2.06% | +1.63% | +22.87% | +64.34% | 198B | |
| -1.26% | +2.60% | +15.98% | +70.00% | 161B | |
| Average | -1.43% | +1.07% | +30.15% | +50.46% | 362.54B | |
| Weighted average by Cap. | -1.55% | +0.77% | +39.69% | +80.80% |
Historical Quotes: Mega Lifesciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.5 |  | 38 |
| 1 month | 33.75 | | 38 |
| Current year | 31.5 | | 40 |
| 1 year | 25.75 | | 40 |
| 3 years | 24.3 | | 46.75 |
| 5 years | 24.3 | | 56.5 |
| 10 years | 15.9 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | +0.75% | ||
| 2024 | -17.39% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Stocks
- MEGA Stock
- MEGA-R Stock
- Quotes Mega Lifesciences
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
