|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 37.00 THB | +0.68% |
|
-2.63% | +10.45% |
Stock exchange
Quotes 5-day view: Mega Lifesciences
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 37.50 | THB 37.50 | THB 36.50 | THB 36.75 | THB 37.00 |
| Volume | 1,377,500 | 801,600 | 1,713,000 | 1,372,800 | 629,500 |
| Change | -1.32% | 0.00% | -2.67% | +0.68% | +0.68% |
| Opening | THB 38.00 | THB 37.50 | THB 37.25 | THB 36.75 | THB 36.75 |
| High | THB 38.25 | THB 37.75 | THB 37.25 | THB 37.00 | THB 37.50 |
| Low | THB 37.25 | THB 37.25 | THB 36.50 | THB 36.25 | THB 36.75 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -1.99% | ||
| 3 months | +6.47% | ||
| 6 months | -4.52% | ||
| Current year | +10.45% | ||
| 1 year | +25.42% | ||
| 3 years | -12.94% | ||
| 5 years | -20.86% | ||
| 10 years | +91.71% |
Volumes
marketsDaily volume
629,500
Avg. Volume 20 sessions
1,144,493
Avg. Volume 20 sessions THB
42,346,241
Avg. Volume 20 sessions USD
1,296,176.09
Record volume 1
308,635,100
Record volume 2
108,868,700
Record volume 3
48,383,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
32,259,171,806
Market Cap (USD)
987,817,981
Net sales (THB)
14,147,400,000
Net sales (USD)
433,211,869
Free-Float
38.61 %
Free-Float capitalization (THB)
12,454,329,578
Free-Float capitalization (USD)
381,367,841
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
37.05
Moving average 20 days
38.01
Moving average 50 days
36.99
Moving average 100 days
35.81
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.22%
RSI 9 days
40.23
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.63% | +25.42% | -12.94% | 988M | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,119B | |
| +1.07% | +3.80% | +51.03% | +61.48% | 651B | |
| +1.20% | +6.21% | +26.47% | +76.45% | 468B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 374B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 302B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 259B | |
| +1.88% | +5.81% | +48.54% | +68.52% | 238B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 208B | |
| +1.87% | +5.61% | +25.81% | +92.42% | 181B | |
| Average | +1.23% | +4.97% | +30.72% | +46.58% | 380.08B | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.30% | +72.53% |
Historical Quotes: Mega Lifesciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.25 |  | 38.25 |
| 1 month | 36.25 | | 39.75 |
| Current year | 31.5 | | 40 |
| 1 year | 27.75 | | 40 |
| 3 years | 24.3 | | 46.75 |
| 5 years | 24.3 | | 56.5 |
| 10 years | 17.6 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | +0.75% | ||
| 2024 | -17.39% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Stocks
- MEGA Stock
- MEGA-R Stock
- Quotes Mega Lifesciences
Select your edition
All financial news and data tailored to specific country editions
