MEGA GENOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 HKD | +1.28% |
|
-5.10% | -7.86% |
| 03-26 | Mega Genomics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-12 | Mega Genomics Stockholders to Vote March 1 on Continuing Transactions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10 $ | 10.04 $ | 9.21 $ | 9.37 $ | 9.49 $ |
| Volume | 122 400 | 18 600 | 140 400 | 29 000 | 7 000 |
| Change | +4.28% | +0.40% | -8.27% | +1.74% | +1.28% |
| Opening | 9.50 | 10.00 | 9.81 | 9.21 | 9.4 |
| High | 10.00 | 10.28 | 9.81 | 9.37 | 9.49 |
| Low | 9.15 | 10.00 | 9.19 | 9.21 | 9.31 |
Performance
| 1 day | +1.28% | ||
| 1 week | -5.10% | ||
| Current month | +0.53% | ||
| 1 month | +5.92% | ||
| 3 months | -4.72% | ||
| 6 months | +19.22% | ||
| Current year | -7.86% | ||
| 1 year | -12.62% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
102 815
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
975 714.35
Avg. Volume 20 sessions USD
125 006.57
Record volume 1
3 858 800
Record volume 2
2 030 600
Record volume 3
516 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 057 007 999
Capitalization (USD)
284 157 142
Net sales (CNY)
151 300 000
Net sales (USD)
20 900 733
Number of employees
229
Sales / Employee (CNY)
660 699
Sales / Employee (USD)
91 270
Free-Float
51.86 %
Free-Float capitalization (HKD)
1 067 093 667
Free-Float capitalization (USD)
147 409 386
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.15
10.28
1 month
8.7211.50
Current year
7.9612.40
1 year
7.6812.40
3 years
7.6821.00
5 years
7.6821.00
10 years
7.6821.00
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.48
Moving average 50 days
9.12
Moving average 100 days
9.38
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
46.89
RSI 14 days
49.16
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -5.10% | -7.86% | -12.62% | 284M | ||
| -1.84% | -8.02% | -23.47% | -32.28% | 8.01B | ||
| -0.44% | +2.64% | +67.47% | +103.96% | 4.3B | ||
| +1.16% | +4.54% | +0.32% | +28.14% | 2.55B | ||
| -1.60% | +6.65% | -39.22% | -48.81% | 2.44B | ||
| -0.87% | -4.03% | -8.65% | -17.38% | 1.89B | ||
| +0.34% | +1.57% | -17.46% | -6.88% | 1.59B | ||
| -2.01% | -0.77% | -40.70% | -48.16% | 1.21B | ||
| +3.38% | +3.63% | +13.38% | +55.39% | 1.17B | ||
| -0.49% | -2.67% | +15.58% | +108.81% | 966M | ||
| -2.85% | -3.19% | -7.25% | -11.07% | 925M | ||
| -1.52% | -0.38% | -13.91% | -16.13% | 906M | ||
| -2.76% | -4.41% | -35.12% | - | 811M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
| -4.66% | -6.67% | -41.22% | -58.97% | 783M | ||
| +0.83% | -2.74% | -6.67% | -8.65% | 693M | ||
| Average | -0.75% | -0.14% | -9.71% | +0.93% | ||
| Weighted average by Cap. | -0.91% | -1.56% | -5.15% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6a7a3e.R9bteBNl2toMsYWne7KfkZrCnLxgSNZN_lvRxK8Pv_M.Fo7eCGkIkrdd89fTLOfW1ejz-IULf6ccrzqS_clJ64YIko4baRWRgjvlxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 | 9.49 | 400 | 6,800 |
| 02:54:50 | 9.31 | 200 | 6,400 |
| 02:54:50 | 9.31 | 400 | 6,200 |
| 01:18:02 | 9.31 | 800 | 5,800 |
| 22:59:29 | 9.43 | 600 | 5,000 |
| 22:06:05 | 9.4 | 2,800 | 4,400 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -20.77% | ||
| 2022 | -27.78% |
- Stock Market
- Equities
- 6667 Stock
- Quotes Mega Genomics Limited