Stock MEGACOR6 MEGA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mega Corporation Limited

Equities

MEGACOR6

INE804B01023

Airlines

Delayed Bombay S.E.
Other stock markets
 02:56:29 2024-06-25 EDT 		5-day change 1st Jan Change
2.7 INR +1.89% Intraday chart for Mega Corporation Limited +0.37% +7.57%
05-27 Mega Corporation Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-27 Mega Corporation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mega Corporation Limited(MEGACOR6) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 2.75 ₹ 2.7 ₹ 2.73 ₹ 2.65 ₹ 2.7 ₹
Volume 85 998 92 596 69 118 43 022 45 385
Change +2.23% -1.82% +1.11% -2.93% +1.89%
Opening 2.74 2.76 2.62 2.73 2.6
High 2.80 2.79 2.76 2.75 2.7
Low 2.61 2.62 2.62 2.63 2.55

Performance

1 day+1.89%
1 week+0.37%
Current month+0.37%
1 month+0.37%
3 months+6.72%
6 months+9.31%
Current year+7.57%
1 year+28.57%
3 years+97.08%
5 years+718.18%
10 years+542.86%

Volumes

markets
Daily volume
45 385
Estimated daily volume
107 335
Avg. Volume 20 sessions
74 506
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
201 166.20
Avg. Volume 20 sessions USD
2 410.78
Record volume 1
1 912 425
Record volume 2
1 770 168
Record volume 3
1 489 463
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
264 973 298
Capitalization (USD)
3 175 440
Net sales (INR)
31 699 000
Net sales (USD)
379 881
Number of employees
9
Sales / Employee (INR)
3 522 111
Sales / Employee (USD)
42 209
Free-Float
32.49 %
Free-Float capitalization (INR)
86 076 629
Free-Float capitalization (USD)
1 031 542
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.55
Extreme 2.55
2.80
1 month
2.45
Extreme 2.45
2.80
Current year
2.30
Extreme 2.3
5.69
1 year
1.99
Extreme 1.99
5.69
3 years
1.11
Extreme 1.11
5.69
5 years
0.23
Extreme 0.23
5.69
10 years
0.12
Extreme 0.12
5.69

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.67
Moving average 50 days
2.73
Moving average 100 days
3.07
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
56.49
RSI 14 days
53.09

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
MEGA CORPORATION LIMITED Stock Mega Corporation Limited
+1.89%+0.37%+7.57%+28.57% 3.18M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.04%-0.62%+22.79%+15.26% 31.88B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.94%-0.81%+43.83%+73.14% 19.96B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.15%-0.98%-12.87%+2.21% 20.09B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.15%+0.30%+3.35%-9.36% 17.84B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+2.08%-2.34%+19.20%-6.59% 16.17B
AIR CHINA LIMITED Stock Air China Limited
-0.54%-4.95%-26.11%-34.70% 13.95B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.82%-0.48%+35.72%+67.98% 13.01B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-2.01%-5.48%-11.48%-34.16% 12.51B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
0.00%-0.76%+1.55%-16.88% 10.63B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-0.31%+3.97%+10.68%+7.93% 10.71B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.93%+3.17%-2.76%-10.86% 8.68B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.99%+3.05%+34.35%+77.46% 8.24B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.04%-1.63%+11.71%-5.80% 7.55B
LUFTHANSA Stock Lufthansa
+0.10%-1.32%-27.81%-36.92% 7.46B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-4.10%-6.40%-14.60%-27.78% 6.96B
Average-0.30%-0.61%+5.94%+5.59%
Weighted average by Cap.-0.41%-0.64%+8.94%+7.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f137224f47a321ffd6cd.06eIsy11rTXTM_KggJWlMzoeMUmjbJ3d6UptdalL4II.kca662lA2G3gALDC2ePLcEosAwHGD6-xinMVJOcylu6e5O_mXy_KWp9jxg
DatePriceVolumeDaily volume
02:56:29 2.7 100 45,385
02:55:00 2.7 10 45,285
02:54:42 2.61 450 45,275
02:51:57 2.61 50 44,825
02:49:12 2.7 5 44,775
02:46:59 2.7 30 44,770
02:36:45 2.7 4 44,740
02:35:29 2.7 11 44,736
02:34:20 2.7 500 44,725
02:34:16 2.7 250 44,225

Chart Mega Corporation Limited

Chart Mega Corporation Limited
More charts

Monthly variations

Annual change

2024+5.58%
2023+23.04%
2022-43.33%
2021+471.43%
2020+173.91%
2019-56.60%
2018-19.70%
2017-20.48%
2016+80.43%
2015+39.39%
2014-15.38%
2013+25.81%
2012-34.04%
2011-52.53%
2010-46.77%
2009+102.17%
2008-80.79%
2007+254.81%
2006-59.82%
2005-14.94%
  1. Stock Market
  2. Equities
  3. MEGACOR6 Stock
  4. Quotes Mega Corporation Limited