MEFIC REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 SAR | +1.05% |
|
-2.43% | -2.43% |
| 04-21 | Mefic REIT Fund Posts Q1 NAV Per Unit | MT |
| 03-04 | Saudi Arabia's Mefic REIT Fund Signs Property Management Contract | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.9 ﷼ | 4.89 ﷼ | 4.87 ﷼ | 4.77 ﷼ | 4.82 ﷼ |
| Volume | 124 479 | 74 878 | 176 674 | 76 753 | 109 186 |
| Change | -0.81% | -0.20% | -0.41% | -2.05% | +1.05% |
| Opening | 4.94 | 4.88 | 4.89 | 4.86 | 4.77 |
| High | 4.94 | 4.90 | 4.89 | 4.86 | 4.83 |
| Low | 4.86 | 4.87 | 4.76 | 4.75 | 4.77 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.43% | ||
| Current month | -2.03% | ||
| 1 month | -4.17% | ||
| 3 months | -2.03% | ||
| 6 months | +2.12% | ||
| Current year | -2.43% | ||
| 1 year | -5.49% | ||
| 3 years | -37.32% | ||
| 5 years | -46.97% |
Volumes
marketsDaily volume
109 186
Avg. Volume 20 sessions
105 351
Avg. Volume 20 sessions SAR
507 791.82
Avg. Volume 20 sessions USD
135 468.70
Record volume 1
20 164 790
Record volume 2
20 073 720
Record volume 3
19 259 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
353 044 134
Capitalization (USD)
94 185 114
Net sales (SAR)
78 042 000
Net sales (USD)
20 820 045
Free-Float
79.53 %
Free-Float capitalization (SAR)
280 775 999
Free-Float capitalization (USD)
74 905 421
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.75
4.94
1 month
4.755.03
Current year
4.755.34
1 year
4.585.35
3 years
4.559.08
5 years
4.559.66
10 years
4.5510.56
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.94
Moving average 50 days
4.94
Moving average 100 days
4.92
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
35.57
RSI 14 days
39.16
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.43% | -2.43% | -5.49% | 94.19M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| -1.19% | -4.14% | -6.19% | -15.43% | 612M | ||
| -3.33% | -5.43% | -9.10% | -10.44% | 606M | ||
| 0.00% | -1.48% | -4.93% | -14.16% | 432M | ||
| -1.20% | -0.91% | +0.51% | +0.72% | 428M | ||
| -0.26% | -0.90% | -12.75% | -15.61% | 354M | ||
| -1.10% | -3.52% | +2.27% | -6.39% | 237M | ||
| +0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
| 0.00% | -3.58% | -15.15% | -28.57% | 201M | ||
| +0.50% | -0.83% | -0.83% | -20.00% | 166M | ||
| -0.39% | -1.56% | +7.89% | -0.59% | 159M | ||
| -0.18% | -0.72% | -3.18% | -5.52% | 149M | ||
| -0.38% | -3.31% | -9.33% | -31.10% | 123M | ||
| 0.00% | -1.19% | +2.46% | -12.58% | 117M | ||
| +0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
| Average | -0.31% | -1.54% | -2.77% | -10.75% | ||
| Weighted average by Cap. | -0.64% | -1.41% | -2.84% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +3.56% | ||
| 2022 | -33.93% | ||
| 2021 | +0.14% | ||
| 2020 | -8.15% | ||
| 2019 | -3.68% | ||
| 2018 | -4.12% |
- Stock Market
- Equities
- 4346 Stock
- Quotes MEFIC REIT Fund
