MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.8 PKR | -0.95% |
|
-7.33% | +46.76% |
| 04-18 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 247.35 ₨ | 240.08 ₨ | 240.23 ₨ | 239.1 ₨ | 236.82 ₨ |
| Volume | 2 221 530 | 1 004 030 | 1 540 226 | 940 542 | 572 608 |
| Change | -3.21% | -2.94% | +0.06% | -0.47% | -0.95% |
| Opening | 255.50 | 247.35 | 240.02 | 240.50 | 240.05 |
| High | 263.89 | 249.00 | 242.20 | 242.70 | 242.48 |
| Low | 245.00 | 238.60 | 239.00 | 238.00 | 235.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -7.33% | ||
| Current month | -3.76% | ||
| 1 month | -1.88% | ||
| 3 months | +12.63% | ||
| 6 months | +49.91% | ||
| Current year | +46.76% | ||
| 1 year | +174.19% | ||
| 3 years | +164.32% | ||
| 5 years | +283.40% | ||
| 10 years | +830.54% |
Volumes
marketsDaily volume
572 608
Avg. Volume 20 sessions
1 493 156
Avg. Volume 20 sessions PKR
353 609 203.92
Avg. Volume 20 sessions USD
1 270 517.87
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
424 126 792 374
Capitalization (USD)
1 523 887 565
Net sales (PKR)
226 493 155 000
Net sales (USD)
813 789 906
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 229
Free-Float
34.45 %
Free-Float capitalization (PKR)
146 109 775 263
Free-Float capitalization (USD)
524 972 423
Average Daily Capital Traded
0.08%
Highs and lows
1 week
235.00
249.00
1 month
219.50263.89
Current year
156.01263.89
1 year
92.85263.89
3 years
82.42263.89
5 years
39.89263.89
10 years
22.70263.89
Indicators
Moving average 5 days
240.72
Moving average 20 days
238.51
Moving average 50 days
228.08
Moving average 100 days
207.36
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
49.07
RSI 14 days
52.04
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -7.33% | +46.76% | +174.19% | 1.52B | ||
| +2.23% | +4.41% | -5.05% | -0.27% | 58.16B | ||
| +0.57% | -0.56% | +6.59% | +3.88% | 38.46B | ||
| +0.17% | +1.05% | +14.23% | +10.73% | 11.41B | ||
| 0.00% | -1.81% | -10.34% | +5.30% | 10.86B | ||
| +0.89% | -0.35% | 0.00% | -6.26% | 7.75B | ||
| -0.39% | +4.10% | +45.98% | +50.30% | 7.16B | ||
| +1.88% | +0.52% | -12.13% | -8.97% | 5.96B | ||
| +2.92% | +2.25% | -4.98% | -3.40% | 5.39B | ||
| -0.12% | -1.32% | +10.29% | +12.83% | 4.51B | ||
| -0.70% | +1.44% | -6.45% | 0.00% | 4.16B | ||
| -0.45% | -1.35% | -9.47% | +2.33% | 1.95B | ||
| 0.00% | -1.68% | +0.28% | -12.39% | 1.25B | ||
| -1.18% | -2.33% | -19.23% | -25.00% | 1.24B | ||
| 0.00% | +2.47% | +12.67% | +28.35% | 1.2B | ||
| -0.50% | -0.50% | -1.96% | +1.52% | 1.13B | ||
| Average | +0.27% | -0.07% | +4.20% | +14.57% | ||
| Weighted average by Cap. | +1.09% | +0.79% | +1.86% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.76% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | 0.00% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
