MEDPRIN REGENERATIVE MEDICAL TECHNOLOGIES CO., LTD. Quotes Medprin Regenerative Medical Technologies Co., Ltd.
Equities
301033
CNE100004NB8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 CNY | +12.43% |
|
+23.19% | -2.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35 ¥ | 34.5 ¥ | 36.34 ¥ | 37.8 ¥ | 42.5 ¥ |
| Volume | 1 133 063 | 1 020 551 | 1 476 063 | 1 749 533 | 2 803 601 |
| Change | +∞% | -1.43% | +5.33% | +4.02% | +12.43% |
| Opening | 34.88 | 34.69 | 35.16 | 38.73 | 37.09 |
| High | 35.36 | 35.25 | 36.48 | 38.79 | 44.29 |
| Low | 34.03 | 34.41 | 34.73 | 36.66 | 37.09 |
Performance
| 1 day | +12.43% | ||
| 1 week | +23.19% | ||
| Current month | +23.19% | ||
| 1 month | +37.63% | ||
| 3 months | +56.36% | ||
| 6 months | -2.52% | ||
| Current year | -2.39% | ||
| 1 year | +1.24% |
Volumes
marketsDaily volume
2 803 601
Avg. Volume 20 sessions
1 568 694
Avg. Volume 20 sessions CNY
66 669 495.00
Avg. Volume 20 sessions USD
9 226 858.10
Record volume 1
9 751 891
Record volume 2
6 568 345
Record volume 3
5 550 747
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 807 360 766
Capitalization (USD)
388 530 308
Net sales (CNY)
230 869 700
Net sales (USD)
31 951 674
Number of employees
278
Sales / Employee (CNY)
830 467
Sales / Employee (USD)
114 934
Free-Float
38.47 %
Free-Float capitalization (CNY)
1 080 080 236
Free-Float capitalization (USD)
149 479 864
Average Daily Capital Traded
2.37%
Highs and lows
1 week
34.73
44.29
1 month
25.6944.29
Current year
22.3744.45
1 year
22.3753.00
3 years
22.3785.57
5 years
22.3785.57
10 years
22.3785.57
Indicators
Moving average 5 days
37.23
Moving average 20 days
32.77
Moving average 50 days
32.70
Moving average 100 days
35.75
Price spread / (MMA5)
-12.40%
Price spread / (MMA20)
-22.89%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
84.00
RSI 14 days
76.02
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.43% | +23.19% | -2.39% | +1.24% | 389M | ||
| -0.86% | +0.35% | +9.96% | +14.23% | 125B | ||
| -0.67% | +1.68% | -7.08% | -20.34% | 10.97B | ||
| -2.62% | +0.52% | +2.70% | -41.12% | 8.99B | ||
| -33.47% | -33.03% | -19.67% | -42.12% | 4.86B | ||
| -0.99% | +8.09% | +34.49% | +82.25% | 5.38B | ||
| -0.09% | +0.67% | +8.18% | +22.31% | 3.43B | ||
| -3.01% | -8.54% | -9.55% | -10.96% | 2.78B | ||
| -0.90% | -0.53% | -5.57% | +5.95% | 2.22B | ||
| -0.56% | +3.78% | -0.60% | +14.92% | 2.21B | ||
| -0.72% | -0.84% | -21.53% | -4.73% | 1.82B | ||
| -2.28% | -3.99% | -8.33% | +7.39% | 1.15B | ||
| 0.00% | +0.17% | -6.10% | -37.23% | 1.02B | ||
| -1.31% | -3.83% | -16.91% | -14.07% | 1.02B | ||
| -4.38% | +6.89% | +2.06% | -28.23% | 791M | ||
| 0.00% | -0.54% | -1.37% | -13.52% | 816M | ||
| Average | -0.33% | -0.12% | -2.61% | -4.00% | ||
| Weighted average by Cap. | +0.38% | -0.28% | +6.93% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +18.06% | ||
| 2022 | -39.66% | ||
| 2021 | -13.95% |
- Stock Market
- Equities
- 301033 Stock
- Quotes Medprin Regenerative Medical Technologies Co., Ltd.