MEDPLUS HEALTH SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 INR | -1.10% |
|
-0.89% | -7.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 704.25 ₹ | 688.9 ₹ | 696.5 ₹ | 705.8 ₹ | 698 ₹ |
| Volume | 42 483 | 60 623 | 4 403 | 89 744 | 80 122 |
| Change | -0.01% | -2.18% | +1.10% | +1.34% | -1.10% |
| Opening | 703.70 | 705.65 | 689.90 | 696.00 | 705.8 |
| High | 710.95 | 705.65 | 702.20 | 718.95 | 711 |
| Low | 696.20 | 686.10 | 689.05 | 689.05 | 692.7 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.89% | ||
| Current month | +0.17% | ||
| 1 month | +1.29% | ||
| 3 months | +1.11% | ||
| 6 months | -15.17% | ||
| Current year | -7.02% | ||
| 1 year | +2.10% |
Volumes
marketsDaily volume
80 122
Estimated daily volume
80 133
Avg. Volume 20 sessions
74 153
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
51 762 501.65
Avg. Volume 20 sessions USD
621 926.46
Record volume 1
18 465 670
Record volume 2
18 407 600
Record volume 3
4 098 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 310 626 467
Capitalization (USD)
1 012 992 177
Net sales (INR)
45 575 760 000
Net sales (USD)
547 592 756
Number of employees
19 626
Sales / Employee (INR)
2 322 213
Sales / Employee (USD)
27 901
Free-Float
38.46 %
Free-Float capitalization (INR)
32 394 375 730
Free-Float capitalization (USD)
389 218 424
Average Daily Capital Traded
0.06%
Highs and lows
1 week
686.10
718.95
1 month
656.00728.20
Current year
598.60756.60
1 year
598.60978.00
3 years
548.251 343.00
5 years
548.251 343.00
10 years
548.251 343.00
Indicators
Moving average 5 days
700.83
Moving average 20 days
689.44
Moving average 50 days
687.41
Moving average 100 days
697.89
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
58.89
RSI 14 days
56.90
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.89% | -7.02% | +2.10% | 1.01B | ||
| -6.40% | -9.10% | -36.12% | -46.68% | 14.39B | ||
| -0.35% | -8.40% | -27.49% | -44.14% | 11.63B | ||
| +1.61% | -1.25% | -25.47% | -35.51% | 6.41B | ||
| -1.01% | +5.63% | -7.51% | -11.63% | 6.23B | ||
| +4.10% | +0.07% | +15.31% | +26.49% | 6.45B | ||
| -0.35% | +7.98% | +74.92% | +69.99% | 5.1B | ||
| -0.15% | -2.34% | -2.48% | -24.69% | 4.64B | ||
| -2.22% | -2.90% | -8.67% | +20.13% | 3.92B | ||
| -1.55% | -1.42% | -10.64% | -19.07% | 3.5B | ||
| -1.53% | -2.39% | -8.94% | -29.28% | 3.02B | ||
| -3.16% | -2.95% | +112.96% | +170.19% | 2.14B | ||
| -0.33% | -3.58% | -15.88% | +8.54% | 2.03B | ||
| +1.41% | +0.74% | -0.39% | -14.71% | 1.9B | ||
| -0.30% | -0.36% | +9.25% | +43.29% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | -0.26% | -0.65% | +3.86% | +7.19% | ||
| Weighted average by Cap. | +0.21% | -2.08% | -6.16% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee8185ea5e5409a422cda9f1f.uXgO2a-_5Htc_bcXPpKEL5vgGotl8ATOK80PGmRVXF4.0xM2hp_wiiFoztNDU9GwRujZXckqx0ajWpk2QC8kCDjfCkuJ6cuoNRib1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:34 | 698 | 35 | 80,122 |
| 06:00:01 | 698.2 | 3 | 80,087 |
| 05:59:55 | 699 | 4 | 80,084 |
| 05:59:47 | 698 | 7 | 80,080 |
| 05:59:40 | 698.5 | 20 | 80,073 |
| 05:59:32 | 698.4 | 15 | 80,053 |
| 05:59:25 | 698 | 20 | 80,038 |
| 05:59:03 | 698.4 | 9 | 80,018 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +22.35% | ||
| 2022 | -40.85% | ||
| 2021 | -7.47% |
- Stock Market
- Equities
- MEDPLUS Stock
- Quotes MedPlus Health Services Limited
