End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.81 EUR | +0.56% | +0.56% | +0.56% |
2017 | CERP Plans To Sell Stakes In Hotel Operator Firms | CI |
2016 | Agram Invest d.d. completed the acquisition of 0.48% stake in Medora hoteli i ljetovalista d.d. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-06-24 | |
---|---|
Last | 1.81 € |
Volume | 30 |
Change | +∞% |
Opening | 1.81 |
High | 1.81 |
Low | 1.81 |
Performance
1 day | +0.56% | ||
1 week | +0.56% | ||
Current month | -2.16% | ||
1 month | -1.09% | ||
3 months | -9.50% | ||
6 months | +0.56% | ||
Current year | +0.56% | ||
1 year | -7.65% | ||
3 years | +25.70% | ||
5 years | -4.37% | ||
10 years | -44.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +0.56% | +0.56% | -7.65% | 15.31M | ||
-0.20% | -0.72% | +7.21% | +33.38% | 69.05B | ||
+1.46% | +1.07% | +19.83% | +51.61% | 54.56B | ||
+0.36% | +0.73% | +17.43% | +54.76% | 16.94B | ||
+1.97% | +2.33% | +16.49% | +35.27% | 15.37B | ||
+0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
-0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
0.00% | -0.83% | +1.69% | -11.76% | 4.63B | ||
+2.61% | +0.87% | +0.62% | -11.01% | 4.19B | ||
-0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
+2.55% | +1.88% | +15.07% | +10.84% | 3.21B | ||
+4.80% | +2.55% | +2.86% | -29.28% | 3.07B | ||
-0.57% | -3.33% | -2.25% | -28.10% | 3.03B | ||
+0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
+1.12% | +1.86% | +28.61% | +21.28% | 1.81B | ||
+0.37% | +0.87% | +0.17% | +9.85% | 1.46B | ||
Average | +0.87% | +0.22% | +12.58% | +20.38% | ||
Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +37.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.56% | ||
2023 | +0.52% | ||
2022 | +3.60% | ||
2021 | +0.29% | ||
2020 | -8.42% | ||
2019 | -0.20% | ||
2018 | -8.36% | ||
2017 | -8.55% | ||
2016 | -28.42% | ||
2015 | +12.20% | ||
2014 | +7.36% | ||
2013 | +22.71% | ||
2012 | +6.89% | ||
2011 | -27.05% | ||
2010 | -41.59% | ||
2009 | -7.53% | ||
2008 | -69.07% | ||
2007 | -50.55% | ||
2006 | 0.00% |
- Stock Market
- Equities
- HPDG Stock
- Quotes Medora hoteli i ljetovalista d.d.