MEDLIVE TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 HKD | +2.08% |
|
+11.81% | -1.77% |
| 04-29 | Medlive Technology More than Doubles Profit in 2023 | MT |
| 03-25 | Medlive Technology Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.27 $ | 8.15 $ | 8.16 $ | 8.33 $ |
| Volume | 425 500 | 369 500 | 308 000 | 317 000 |
| Change | +0.73% | -1.45% | +0.12% | +2.08% |
| Opening | 8.20 | 8.25 | 8.17 | 8.02 |
| High | 8.34 | 8.25 | 8.40 | 8.33 |
| Low | 8.17 | 8.12 | 8.07 | 8.02 |
Performance
| 1 day | +2.08% | ||
| 1 week | +11.81% | ||
| Current month | +10.33% | ||
| 1 month | +10.33% | ||
| 3 months | +34.79% | ||
| 6 months | +13.49% | ||
| Current year | -1.77% | ||
| 1 year | -3.81% |
Volumes
marketsDaily volume
317 000
Estimated daily volume
317 000
Avg. Volume 20 sessions
451 796
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
3 763 460.68
Avg. Volume 20 sessions USD
481 154.68
Record volume 1
115 437 200
Record volume 2
25 619 010
Record volume 3
13 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 605 162 406
Capitalization (USD)
774 235 478
Net sales (CNY)
412 004 000
Net sales (USD)
56 909 701
Number of employees
742
Sales / Employee (CNY)
555 261
Sales / Employee (USD)
76 698
Free-Float
25.35 %
Free-Float capitalization (HKD)
1 420 692 827
Free-Float capitalization (USD)
196 238 880
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.82
8.40
1 month
7.188.58
Current year
5.858.58
1 year
5.599.90
3 years
5.5947.00
5 years
5.5947.00
10 years
5.5947.00
Indicators
Moving average 5 days
8.22
Moving average 20 days
7.84
Moving average 50 days
7.51
Moving average 100 days
7.39
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
62.05
RSI 14 days
59.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +11.81% | -1.77% | -3.81% | 774M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -0.24% | -0.62% | +34.15% | -10.14% | 3.43B | ||
| -0.60% | -4.37% | +10.37% | -17.21% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.53B | ||
| Average | -0.62% | -0.50% | +4.99% | +4.36% | ||
| Weighted average by Cap. | -0.94% | -1.64% | +9.19% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45be0f15dd1882f114a227.VSMRd4u-46HTVjFD9MBmaaz4W1s0SR1mse_eO3xzE94.BU1mJsz9gOiBGnA2rIUlXuTKED93Hm1fhKDqfTUAfbwxFlUvsoip6OEJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 8.33 | 84,500 | 303,500 |
| 03:59:47 | 8.17 | 500 | 219,000 |
| 03:59:43 | 8.17 | 1,000 | 218,500 |
| 03:59:24 | 8.17 | 500 | 217,500 |
| 03:59:23 | 8.17 | 500 | 217,000 |
| 03:59:02 | 8.17 | 500 | 216,500 |
| 03:59:02 | 8.16 | 500 | 216,000 |
| 03:59:00 | 8.15 | 500 | 215,500 |
| 03:58:09 | 8.15 | 500 | 215,000 |
| 03:55:53 | 8.16 | 500 | 214,500 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -0.59% | ||
| 2022 | -68.64% | ||
| 2021 | -12.26% |
- Stock Market
- Equities
- 2192 Stock
- Quotes Medlive Technology Co., Ltd.
