MEDITERRANEAN TOWERS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805.6 ILa | -0.06% |
|
+2.04% | -8.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 772.5 ILa | 801.2 ILa | 802 ILa | 806.1 ILa | 805.6 ILa |
| Volume | 53 430 | 168 997 | 34 460 | 136 428 | 4 949 |
| Change | -2.15% | +3.72% | +0.10% | +0.51% | -0.06% |
| Opening | 789.50 | 783.70 | 805.00 | 802.00 | 806.1 |
| High | 791.00 | 805.00 | 805.00 | 806.10 | 821.5 |
| Low | 769.70 | 783.60 | 793.10 | 796.20 | 805 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.04% | ||
| Current month | +10.46% | ||
| 1 month | +5.86% | ||
| 3 months | -9.48% | ||
| 6 months | -13.89% | ||
| Current year | -8.87% | ||
| 1 year | -10.68% | ||
| 3 years | -14.93% | ||
| 5 years | +10.48% | ||
| 10 years | +77.41% |
Volumes
marketsDaily volume
4 949
Estimated daily volume
25 440
Avg. Volume 20 sessions
106 242
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
85 588 555.20
Avg. Volume 20 sessions USD
236 053.24
Record volume 1
10 242 760
Record volume 2
5 795 148
Record volume 3
4 970 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 213 951 064
Capitalization (USD)
334 846 550
Net sales (ILS)
240 790 000
Net sales (USD)
66 417 587
Number of employees
397
Sales / Employee (ILS)
606 524
Sales / Employee (USD)
167 299
Free-Float
50.83 %
Free-Float capitalization (ILa)
617 388 902
Free-Float capitalization (USD)
170 295 616
Average Daily Capital Traded
7.05%
Highs and lows
1 week
769.70
821.50
1 month
710.00821.50
Current year
710.00996.90
1 year
680.10996.90
3 years
632.901 187.00
5 years
626.001 258.00
10 years
386.001 258.00
Indicators
Moving average 5 days
794.26
Moving average 20 days
750.33
Moving average 50 days
782.86
Moving average 100 days
855.83
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
65.39
RSI 14 days
59.48
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.04% | -8.87% | -10.68% | 335M | ||
| -0.75% | +4.32% | +29.89% | +108.08% | 1.85B | ||
| +2.58% | +4.42% | +29.90% | +100.53% | 1.46B | ||
| -1.49% | +0.37% | -27.32% | -24.40% | 1.38B | ||
| +1.17% | +0.55% | +28.11% | +25.28% | 786M | ||
| 0.00% | +12.50% | -10.00% | -20.80% | 441M | ||
| -0.76% | +7.28% | +223.29% | +236.53% | 410M | ||
| -0.07% | +6.81% | +22.56% | +33.98% | 170M | ||
| +0.34% | +2.01% | +48.54% | +106.74% | 99.94M | ||
| Average | +0.11% | +3.78% | +37.34% | +61.69% | ||
| Weighted average by Cap. | +0.14% | +3.50% | +25.44% | +62.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67e5f9bbbada8eada.0Q9QRbE1fw_F6MJ5uxtB9HmFpxXWtz4l69cxFDYK09Q.pkIxJsgBM1a8t48c2kQ7uhrt60eS1lcTgZ1SQ3J6ipvhfygk-3sQQquqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:18 | 805.6 | 246 | 4,949 |
| 03:58:41 | 805.9 | 72 | 4,703 |
| 03:55:27 | 807.8 | 646 | 4,631 |
| 03:55:27 | 807.8 | 575 | 3,985 |
| 03:55:27 | 807.9 | 461 | 3,410 |
| 03:55:27 | 807.9 | 69 | 2,949 |
| 03:45:14 | 808.5 | 247 | 2,880 |
| 03:45:13 | 808.4 | 128 | 2,633 |
| 03:45:13 | 808.8 | 69 | 2,505 |
| 03:45:13 | 808.5 | 238 | 2,436 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +8.51% | ||
| 2022 | -13.97% | ||
| 2021 | +4.30% | ||
| 2020 | -9.47% | ||
| 2019 | +58.20% | ||
| 2018 | -12.37% | ||
| 2017 | +30.36% | ||
| 2016 | +18.09% | ||
| 2015 | +19.50% | ||
| 2014 | -20.40% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Towers Ltd.
