MEDIPOST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,980 KRW | +1.60% |
|
-3.59% | -14.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7240 ₩ | 6860 ₩ | 6880 ₩ | 6870 ₩ | 6980 ₩ |
| Volume | 36 194 | 182 810 | 38 789 | 55 968 | 54 689 |
| Change | +0.28% | -5.25% | +0.29% | -0.15% | +1.60% |
| Opening | 7,220.00 | 7,240.00 | 6,880.00 | 6,960.00 | 6,930.00 |
| High | 7,300.00 | 7,240.00 | 6,900.00 | 6,960.00 | 7,080.00 |
| Low | 7,160.00 | 6,760.00 | 6,830.00 | 6,840.00 | 6,840.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.59% | ||
| Current month | -1.55% | ||
| 1 month | +5.12% | ||
| 3 months | -5.42% | ||
| 6 months | -0.29% | ||
| Current year | -14.46% | ||
| 1 year | -52.81% | ||
| 3 years | -78.39% | ||
| 5 years | -79.04% | ||
| 10 years | -78.05% |
Volumes
marketsDaily volume
54 689
Avg. Volume 20 sessions
52 977
Avg. Volume 20 sessions KRW
369 779 460.00
Avg. Volume 20 sessions USD
273 636.80
Record volume 1
10 153 566
Record volume 2
8 508 982
Record volume 3
8 508 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
235 017 147 297
Capitalization (USD)
173 912 689
Net sales (KRW)
68 642 987 360
Net sales (USD)
50 795 811
Number of employees
289
Sales / Employee (KRW)
237 518 987
Sales / Employee (USD)
175 764
Free-Float
60.13 %
Free-Float capitalization (KRW)
141 804 075 015
Free-Float capitalization (USD)
104 935 016
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 760.00
7 240.00
1 month
6 590.007 390.00
Current year
6 590.008 920.00
1 year
6 590.0015 700.00
3 years
6 590.0033 600.00
5 years
6 590.0045 300.00
10 years
6 590.0089 950.00
Indicators
Moving average 5 days
6 966.00
Moving average 20 days
7 013.50
Moving average 50 days
7 072.00
Moving average 100 days
7 350.40
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
46.61
RSI 14 days
47.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.59% | -14.46% | -52.81% | 174M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.33% | +2.04% | +12.79% | +14.96% | ||
| Weighted average by Cap. | -0.42% | +2.76% | +16.41% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | -45.23% | ||
| 2022 | -30.37% | ||
| 2021 | -38.15% | ||
| 2020 | -1.14% | ||
| 2019 | -4.37% | ||
| 2018 | -37.44% | ||
| 2017 | +115.47% | ||
| 2016 | -43.90% | ||
| 2015 | +115.59% | ||
| 2014 | -28.96% | ||
| 2013 | -21.49% | ||
| 2012 | -54.78% | ||
| 2011 | +307.79% | ||
| 2010 | +162.95% | ||
| 2009 | +46.90% | ||
| 2008 | -23.65% | ||
| 2007 | -14.94% | ||
| 2006 | -47.11% | ||
| 2005 | -20.53% |
- Stock Market
- Equities
- A078160 Stock
- Quotes MEDIPOST Co., Ltd.
