MEDIPAL HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,493 JPY | +0.93% |
|
+2.55% | +9.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2433 ¥ | 2413 ¥ | 2467.5 ¥ | 2470 ¥ | 2,493 ¥ |
| Volume | 334 900 | 359 600 | 794 000 | 598 800 | 210 700 |
| Change | +0.10% | -0.82% | +2.26% | +0.10% | +0.93% |
| Opening | 2,408.50 | 2,425.00 | 2,450.00 | 2,480.00 | 2,456 |
| High | 2,433.00 | 2,432.50 | 2,476.00 | 2,485.00 | 2,508 |
| Low | 2,401.00 | 2,399.00 | 2,425.50 | 2,448.50 | 2,452 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.55% | ||
| Current month | +7.44% | ||
| 1 month | +7.62% | ||
| 3 months | +7.55% | ||
| 6 months | +1.92% | ||
| Current year | +9.06% | ||
| 1 year | +18.02% | ||
| 3 years | +24.13% | ||
| 5 years | +0.34% | ||
| 10 years | +73.57% |
Volumes
marketsDaily volume
210 700
Estimated daily volume
332 191
Avg. Volume 20 sessions
484 057
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 206 754 101.00
Avg. Volume 20 sessions USD
7 643 580.48
Record volume 1
15 515 900
Record volume 2
4 443 500
Record volume 3
4 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
520 146 620 935
Capitalization (USD)
3 294 608 697
Net sales (JPY)
3 360 008 000 000
Net sales (USD)
21 282 290 672
Number of employees
12 795
Sales / Employee (JPY)
262 603 204
Sales / Employee (USD)
1 663 329
Free-Float
84.27 %
Free-Float capitalization (JPY)
461 843 289 715
Free-Float capitalization (USD)
2 925 315 397
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 399.00
2 508.50
1 month
2 285.502 508.50
Current year
2 170.502 508.50
1 year
2 060.002 683.50
3 years
1 603.002 683.50
5 years
1 603.002 683.50
10 years
1 123.002 689.00
Indicators
Moving average 5 days
2 442.80
Moving average 20 days
2 390.93
Moving average 50 days
2 334.99
Moving average 100 days
2 335.02
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
69.80
RSI 14 days
66.24
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.55% | +9.06% | +18.02% | 3.29B | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| +2.16% | +3.15% | +3.91% | -4.81% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +1.69% | +3.61% | +1.54% | +18.97% | 2.3B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +3.60% | +5.88% | +21.20% | +40.97% | 1.47B | ||
| Average | +0.53% | +1.09% | +5.15% | -0.70% | ||
| Weighted average by Cap. | +0.18% | +0.62% | +8.44% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445.YvWkj3_NVaR_cH1fKDz8gK-ACraTXw9JdGkykyT6pdY.G8TW2E-KHO48OiQVZE_K5eyyYoD3Fn9-AzYBwEGq1Iczt8LsO_wz3S0yJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:03 | 2,493 | 100 | 210,700 |
| 01:02:52 | 2,493 | 100 | 210,600 |
| 01:02:46 | 2,494 | 100 | 210,500 |
| 01:02:12 | 2,493 | 100 | 210,400 |
| 01:01:47 | 2,492 | 200 | 210,300 |
| 01:01:45 | 2,492 | 100 | 210,100 |
| 01:01:32 | 2,492 | 400 | 210,000 |
| 01:01:32 | 2,492 | 100 | 209,600 |
| 01:01:32 | 2,492 | 100 | 209,500 |
| 01:00:25 | 2,492 | 100 | 209,400 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +31.28% | ||
| 2022 | -19.21% | ||
| 2021 | +11.20% | ||
| 2020 | -19.69% | ||
| 2019 | +2.46% | ||
| 2018 | +6.71% | ||
| 2017 | +19.75% | ||
| 2016 | -11.14% | ||
| 2015 | +47.62% | ||
| 2014 | +1.22% | ||
| 2013 | +45.34% | ||
| 2012 | +18.78% | ||
| 2011 | -10.17% | ||
| 2010 | -22.24% | ||
| 2009 | +7.37% | ||
| 2008 | -35.23% | ||
| 2007 | -26.61% | ||
| 2006 | +32.10% | ||
| 2005 | +48.05% | ||
| 2004 | +10.02% | ||
| 2003 | +31.82% | ||
| 2002 | +42.73% | ||
| 2001 | -39.06% | ||
| 2000 | +14.25% | ||
| 1999 | +12.68% | ||
| 1998 | +22.41% | ||
| 1997 | -40.45% | ||
| 1996 | -18.83% | ||
| 1995 | -4.35% |
- Stock Market
- Equities
- 7459 Stock
- Quotes MediPal Holdings Corporation
