Market Closed -
Borsa Italiana
11:44:59 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
13.4
EUR
|
+0.04%
|
|
-0.67%
|
+19.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.705 €
|
13.645 €
|
13.4 €
|
13.405 €
|
Volume |
2 545 615 |
1 898 122 |
2 520 417 |
1 577 971 |
Change |
+0.66%
|
-0.44%
|
-1.80%
|
+0.04%
|
Opening |
13.57 |
13.77 |
13.68 |
13.49 |
High |
13.76 |
13.83 |
13.68 |
13.51 |
Low |
13.57 |
13.62 |
13.36 |
13.41 |
Estimated daily volume
1 577 971
Avg. Volume 20 sessions
2 334 254
Avg. Volume 20 sessions
31 290 674.87
Avg. Volume 20 sessions USD
33 456 615.38
Record volume 1
47 630 710
Record volume 2
45 173 400
Record volume 3
44 265 900
Capital turnover ratio
0.00
Capitalization (EUR)
11 122 191 983
Capitalization (USD)
11 892 070 112
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 533 237 490
Number of employees
5 369
Sales / Employee (EUR)
615 478
Sales / Employee (USD)
658 081
Free-Float capitalization (EUR)
7 817 612 865
Free-Float capitalization (USD)
8 358 748 027
Average Daily Capital Traded
0.28%
Moving average 5 days
13.55
Moving average 20 days
13.63
Moving average 50 days
13.08
Moving average 100 days
12.31
Price spread / (MMA5) +1.11% Price spread / (MMA20) +1.70% Price spread / (MMA50) -2.42% Price spread / (MMA100) -8.21% 0c78adf78972aeb6.z-Z39in5oGutfr1bwrfnPb2pkuGqWuX9jayPAU898hc.o5MDghmyygLHPM0dreS2S97oyLbGA5e5xOfldwFbg2S9jyeiYI3mOuwP7A Date | Price | Volume | Daily volume |
---|
11:35:15 |
13.4
|
1,777 |
1,558,110 |
11:35:15 |
13.4
|
750 |
1,556,333 |
11:35:15 |
13.4
|
4,322 |
1,555,583 |
11:35:15 |
13.4
|
6,936 |
1,551,261 |
11:35:15 |
13.4
|
1,251 |
1,544,325 |
11:35:15 |
13.4
|
3,874 |
1,543,074 |
11:35:15 |
13.4
|
1,179 |
1,539,200 |
11:35:15 |
13.4
|
598 |
1,538,021 |
11:35:15 |
13.4
|
3,340 |
1,537,423 |
More charts
|