Stock MB MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mediobanca Banca di Credito Finanziario S.p.A. Wiener Boerse

Equities

MB

IT0000062957

Banks

End-of-day quote Wiener Boerse
Other stock markets
 18:00:00 2024-06-12 EDT 		5-day change 1st Jan Change
14.22 EUR +0.35% Intraday chart for Mediobanca Banca di Credito Finanziario S.p.A. +3.72% +27.01%
06-20 Milan stock market up well with Europe supported by banks, eyes on BoE and Wall Street RE
06-06 Mib rises with Iveco and Fineco on a high note AN

Quotes 5-day view

End-of-day quote Wiener Boerse
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 13.69 € 13.935 € 13.875 € 13.795 € 13.72 €
Change -0.18% +1.79% -0.43% -0.58% -0.54%

Performance

1 day+0.35%
1 week+3.72%
Current month-1.86%
1 month-3.36%
3 months+2.71%
6 months+26.67%
Current year+27.01%
1 year+30.99%
3 years+44.01%
5 years+56.80%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 379 815 389
Capitalization (USD)
12 189 147 859
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 539 516 040
Number of employees
5 387
Sales / Employee (EUR)
613 421
Sales / Employee (USD)
657 048
Free-Float
68.08 %
Free-Float capitalization (EUR)
7 765 886 922
Free-Float capitalization (USD)
8 318 196 800
Average Daily Capital Traded
0%

Highs and lows

1 week
13.69
Extreme 13.69
14.23
1 month
13.61
Extreme 13.61
14.68
Current year
11.15
Extreme 11.145
15.25
1 year
10.75
Extreme 10.745
15.25
3 years
7.61
Extreme 7.606
15.25
5 years
4.16
Extreme 4.162
15.25
10 years
4.16
Extreme 4.162
15.25

Indicators

Moving average 5 days
14.25
Moving average 20 days
14.54
Moving average 50 days
14.09
Moving average 100 days
13.30
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
42.08
RSI 14 days
46.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. Stock Mediobanca Banca di Credito Finanziario S.p.A.
+0.35%+3.72%+27.01%+30.99% 12.19B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+45.94% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+41.68% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+21.84% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+11.51% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.59% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.97% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+67.21% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+3.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-6.58% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+76.54% 87.51B
Average+0.63%+2.55%+20.59%+27.49%
Weighted average by Cap.+0.66%+2.35%+19.34%+29.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mediobanca Banca di Credito Finanziario S.p.A.

Chart Mediobanca Banca di Credito Finanziario S.p.A.
More charts

Monthly variations

Annual change

2024+22.50%
2023+23.95%
2022-10.62%
2021+33.34%
2020-22.87%
2019+34.51%
2018-22.90%
2017+4.59%
  1. Stock Market
  2. Equities
  3. MB Stock
  4. MB Stock
  5. Quotes Mediobanca Banca di Credito Finanziario S.p.A.