MEDINEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 SGD | 0.00% |
|
+2.04% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.196 $ | 0.199 $ | 0.2 $ | 0.2 $ |
| Volume | 100 | 54 400 | 10 000 | 199 300 | 50 000 |
| Change | +∞% | -2.00% | +1.53% | +0.50% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.20 | 0.19 | 0.20 | 0.20 | 0.2 |
Performance
| 1 week | +2.04% | ||
| Current month | +12.36% | ||
| 1 month | +9.89% | ||
| 3 months | +5.26% | ||
| 6 months | -6.98% | ||
| 1 year | +9.29% | ||
| 3 years | -2.44% | ||
| 5 years | -28.57% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
60 967
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
12 193.40
Avg. Volume 20 sessions USD
9 010.33
Record volume 1
7 996 000
Record volume 2
1 063 000
Record volume 3
1 014 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 530 976
Capitalization (USD)
19 605 091
Net sales (SGD)
12 968 013
Net sales (USD)
9 582 726
Number of employees
80
Sales / Employee (SGD)
162 100
Sales / Employee (USD)
119 784
Free-Float
16.37 %
Free-Float capitalization (SGD)
4 344 203
Free-Float capitalization (USD)
3 210 153
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.20
1 month
0.180.20
Current year
0.180.21
1 year
0.180.22
3 years
0.180.25
5 years
0.170.30
10 years
0.170.31
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
55.77
RSI 14 days
54.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | 0.00% | +9.29% | 19.61M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 70.02B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.32B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.21B | ||
| -0.50% | -1.22% | +20.86% | +11.81% | 13.62B | ||
| +0.18% | -1.80% | +15.87% | +19.10% | 9.95B | ||
| -2.06% | +6.09% | -20.03% | -34.04% | 6.98B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 6.1B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.18B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.94B | ||
| +0.45% | +2.89% | - | - | 4.89B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.8B | ||
| -1.76% | -0.33% | +4.62% | -10.54% | 4.47B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.32B | ||
| +2.41% | +3.65% | +5.99% | +8.35% | 4.25B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 4.13B | ||
| Average | +0.30% | +2.22% | +2.92% | +9.54% | ||
| Weighted average by Cap. | -0.44% | +1.29% | +9.51% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472eedd51ac.agmoTVswYzTo64JdHzmQk8h88ZErWbGB_zF1PjE5_Rk.WHDfGWMIKFeHgdEcKWDb4IlOovlPasn1lEU6CWdLj3MiYe0qKWFXYaCRyw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.09% | ||
| 2022 | 0.00% | ||
| 2021 | +2.33% | ||
| 2020 | -20.37% | ||
| 2019 | 0.00% | ||
| 2018 | -3.57% |
- Stock Market
- Equities
- OTX Stock
- Quotes Medinex Limited