End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59 MUR | -1.26% | -1.67% | +12.92% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 60 ₨ | 59.75 ₨ | 59.75 ₨ | 59.75 ₨ | 59 ₨ |
Volume | 96 | 12 200 | 16 700 | 10 000 | 3 210 |
Change | 0.00% | -0.42% | 0.00% | 0.00% | -1.26% |
Opening | 60.00 | 59.75 | 59.75 | 59.75 | 59.00 |
High | 60.00 | 60.00 | 59.75 | 59.75 | 59.75 |
Low | 60.00 | 59.75 | 59.75 | 59.75 | 59.00 |
Performance
1 day | -1.26% | ||
1 week | -1.67% | ||
Current month | +8.26% | ||
1 month | +9.77% | ||
3 months | +9.26% | ||
6 months | +16.83% | ||
Current year | +12.92% | ||
1 year | +11.32% | ||
3 years | +47.50% | ||
5 years | -3.28% | ||
10 years | +11.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -1.67% | +12.92% | +11.32% | 137M | ||
-0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
+1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
-0.13% | +0.81% | +28.92% | +63.03% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
-1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
-1.03% | -3.78% | +40.30% | +64.96% | 22.31B | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
+3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
+1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
-1.02% | -3.84% | +22.51% | +58.14% | 15.67B | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
-5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
-1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
Average | -0.32% | +3.63% | +13.07% | +21.76% | ||
Weighted average by Cap. | -0.18% | +3.13% | +13.83% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.92% | ||
2023 | -8.33% | ||
2022 | +14.00% | ||
2021 | +19.05% | ||
2020 | -33.33% | ||
2019 | +5.88% | ||
2018 | -11.19% | ||
2017 | +5.51% | ||
2016 | +4.10% | ||
2015 | +15.09% | ||
1997 | -41.11% |
- Stock Market
- Equities
- MSE.N0000 Stock
- Quotes Medine Limited