MEDIMI AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 SEK | -11.76% |
|
+2.94% | -36.36% |
| 05-14 | Medimi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Medimi AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.0204 kr | 0.0208 kr | 0.0226 kr | 0.0238 kr | 0.021 kr |
| Volume | 1 388 928 | 566 515 | 5 531 065 | 499 022 | 1 416 106 |
| Change | -2.86% | +1.96% | +8.65% | +5.31% | -11.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -11.76% | ||
| 1 week | +2.94% | ||
| Current month | +0.96% | ||
| 1 month | +8.25% | ||
| 3 months | +8.25% | ||
| 6 months | -32.26% | ||
| Current year | -36.36% | ||
| 1 year | -54.35% | ||
| 3 years | -95.48% | ||
| 5 years | -95.23% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
1 416 106
Avg. Volume 20 sessions
1 191 279
Avg. Volume 20 sessions SEK
25 016.86
Avg. Volume 20 sessions USD
2 376.53
Record volume 1
30 237 027
Record volume 2
21 101 825
Record volume 3
20 483 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 176 239
Capitalization (USD)
2 176 239
Net sales ()
2
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.05 %
Free-Float capitalization (SEK)
736 136
Free-Float capitalization (USD)
736 136
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.08
3 years
0.010.53
5 years
0.010.98
10 years
0.012.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
53.05
RSI 14 days
53.09
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | +2.94% | -36.36% | -54.35% | 2.18M | ||
| -2.56% | +1.51% | -23.54% | -38.50% | 7.61B | ||
| +1.29% | +1.89% | +8.22% | -22.73% | 6.63B | ||
| +1.45% | +2.88% | +15.67% | +21.25% | 5.53B | ||
| +1.81% | +1.42% | -15.45% | -24.47% | 4.89B | ||
| -2.74% | -8.85% | +16.83% | +24.97% | 4.17B | ||
| -2.01% | -0.77% | -21.75% | -19.01% | 3.99B | ||
| +0.79% | -0.44% | -23.32% | -17.49% | 2.88B | ||
| -2.71% | -2.63% | +43.54% | -55.96% | 2.38B | ||
| -0.67% | +1.74% | +1.36% | +6.50% | 2.08B | ||
| -1.33% | +7.38% | +10.67% | +39.07% | 1.99B | ||
| -3.96% | -8.44% | -47.41% | -50.36% | 1.2B | ||
| -0.09% | -8.87% | -14.69% | -33.61% | 844M | ||
| -0.50% | +0.17% | +25.10% | +72.63% | 818M | ||
| +0.05% | +3.56% | -4.51% | -30.78% | 639M | ||
| +0.41% | -4.20% | -35.87% | -50.93% | 550M | ||
| Average | -1.42% | +0.18% | -6.34% | -14.61% | ||
| Weighted average by Cap. | -0.59% | +0.57% | -3.05% | -12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -57.69% | ||
| 2022 | -78.27% | ||
| 2021 | -29.88% | ||
| 2020 | +46.70% | ||
| 2019 | +24.64% | ||
| 2018 | -70.83% | ||
| 2017 | -47.83% | ||
| 2016 | +80.39% | ||
| 2015 | +32.47% | ||
| 2014 | -50.32% | ||
| 2013 | +203.92% | ||
| 2012 | -57.50% | ||
| 2011 | -48.72% | ||
| 2010 | +470.73% | ||
| 2009 | -73.72% | ||
| 2008 | -58.40% | ||
| 2007 | -31.82% | ||
| 2006 | +37.50% |
- Stock Market
- Equities
- MEDIMI Stock
- Quotes Medimi AB
