MEDIGEN BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 TWD | +2.20% |
|
-2.47% | -11.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 39.4 NT$ | 39.05 NT$ | 39 NT$ | 38.65 NT$ | 39.5 NT$ | 39.5 NT$ |
| Volume | 120 735 | 146 301 | 127 374 | 189 131 | 172 382 | 172 382 |
| Change | +0.25% | -0.89% | -0.13% | -0.90% | +2.20% | +2.20% |
| Opening | 39.30 | 39.40 | 39.10 | 39.00 | 38.65 | 38.65 |
| High | 39.80 | 39.50 | 39.20 | 39.40 | 39.50 | 39.5 |
| Low | 39.30 | 39.05 | 38.60 | 38.60 | 38.65 | 38.65 |
Performance
| 1 day | +2.20% | ||
| 1 week | -2.47% | ||
| Current month | +2.07% | ||
| 1 month | -2.83% | ||
| 3 months | -5.16% | ||
| 6 months | -23.30% | ||
| Current year | -11.83% | ||
| 1 year | +19.34% | ||
| 3 years | -41.04% | ||
| 5 years | -41.48% | ||
| 10 years | -90.17% |
Volumes
marketsDaily volume
172 382
Avg. Volume 20 sessions
197 605
Avg. Volume 20 sessions TWD
7 805 397.50
Avg. Volume 20 sessions USD
241 366.31
Record volume 1
66 000 000
Record volume 2
60 000 000
Record volume 3
58 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 366 856 127
Capitalization (USD)
165 959 292
Net sales (TWD)
1 157 720 000
Net sales (USD)
35 800 176
Free-Float
74.78 %
Free-Float capitalization (TWD)
4 013 363 698
Free-Float capitalization (USD)
124 105 246
Average Daily Capital Traded
0.15%
Highs and lows
1 week
38.60
39.80
1 month
37.0040.70
Current year
37.0045.60
1 year
30.3062.40
3 years
28.5090.00
5 years
28.50108.50
10 years
24.40486.00
Indicators
Moving average 5 days
39.12
Moving average 20 days
38.92
Moving average 50 days
39.23
Moving average 100 days
41.18
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
54.49
RSI 14 days
52.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -2.47% | -11.83% | +19.34% | 166M | ||
| +1.65% | +6.62% | +29.79% | -0.91% | 48.16B | ||
| -0.08% | -0.23% | -1.20% | +19.39% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +0.76% | -0.85% | +10.17% | +51.50% | 25.59B | ||
| -1.51% | -4.41% | -22.92% | -28.45% | 18.96B | ||
| +1.97% | +7.57% | +7.98% | +2.76% | 12.92B | ||
| +1.31% | -1.55% | +29.14% | +87.71% | 12.03B | ||
| +1.53% | -1.85% | -1.89% | +20.58% | 11.77B | ||
| +1.11% | +0.43% | +21.59% | +24.71% | 11.73B | ||
| +1.27% | +4.54% | +0.28% | -3.98% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -1.93% | -2.38% | +14.89% | +92.18% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +1.47% | -3.05% | +31.43% | +42.03% | 6.13B | ||
| Average | +0.67% | +0.40% | +11.53% | +17.66% | ||
| Weighted average by Cap. | +0.26% | +0.47% | +14.14% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +33.33% | ||
| 2022 | -41.46% | ||
| 2021 | -3.04% | ||
| 2020 | -4.67% | ||
| 2019 | +37.85% | ||
| 2018 | +27.26% | ||
| 2017 | -55.36% | ||
| 2016 | -7.25% | ||
| 2015 | -48.65% | ||
| 2014 | -16.33% | ||
| 2013 | +28.39% | ||
| 2012 | +291.41% | ||
| 2011 | +41.43% | ||
| 2010 | +28.44% | ||
| 2009 | +30.54% | ||
| 2008 | -58.77% | ||
| 2007 | +226.61% | ||
| 2006 | +110.17% | ||
| 2005 | -34.44% | ||
| 2004 | -52.88% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Medigen Biotechnology Corp.