MEDICALSYSTEM BIOTECHNOLOGY CO., LTD Quotes Medicalsystem Biotechnology Co., Ltd
Equities
300439
CNE100001Z25
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 CNY | -0.67% |
|
-0.86% | -11.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10.37 ¥ | 10.28 ¥ | 10.38 ¥ | 10.39 ¥ | 10.32 ¥ | 10.32 ¥ |
| Volume | 3 361 700 | 2 865 800 | 2 909 600 | 3 789 600 | 2 330 295 | 2 330 295 |
| Change | -1.61% | -0.87% | +0.97% | +0.10% | -0.67% | -0.67% |
| Opening | 10.53 | 10.38 | 10.28 | 10.42 | 10.39 | 10.39 |
| High | 10.54 | 10.49 | 10.46 | 10.56 | 10.49 | 10.49 |
| Low | 10.35 | 10.26 | 10.26 | 10.35 | 10.29 | 10.29 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.86% | ||
| Current month | +1.28% | ||
| 1 month | +16.35% | ||
| 3 months | +15.57% | ||
| 6 months | -15.55% | ||
| Current year | -11.11% | ||
| 1 year | -14.64% | ||
| 3 years | -49.14% | ||
| 5 years | -30.51% |
Volumes
marketsDaily volume
2 330 295
Avg. Volume 20 sessions
5 213 651
Avg. Volume 20 sessions CNY
53 804 878.32
Avg. Volume 20 sessions USD
7 434 058.62
Record volume 1
92 340 560
Record volume 2
84 394 310
Record volume 3
75 144 270
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 991 068 367
Capitalization (USD)
551 433 943
Net sales (CNY)
1 885 869 216
Net sales (USD)
260 564 892
Free-Float
50.8 %
Free-Float capitalization (CNY)
2 027 485 495
Free-Float capitalization (USD)
280 131 588
Average Daily Capital Traded
1.35%
Highs and lows
1 week
10.26
10.56
1 month
8.6511.09
Current year
7.2811.86
1 year
7.2812.60
3 years
7.2829.90
5 years
7.2829.90
10 years
7.2878.84
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.11
Moving average 50 days
9.71
Moving average 100 days
10.00
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
54.28
RSI 14 days
56.28
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.86% | -11.11% | -14.64% | 551M | ||
| -1.05% | -1.00% | -6.26% | -6.36% | 12.23B | ||
| -0.07% | -2.48% | -3.93% | +24.97% | 8.17B | ||
| -0.08% | -3.24% | +7.10% | -2.91% | 5.78B | ||
| -2.53% | +2.92% | +30.65% | -17.62% | 5.74B | ||
| -0.13% | -3.03% | -7.47% | -12.56% | 4.24B | ||
| -3.00% | -9.31% | -56.96% | -57.82% | 2.97B | ||
| -0.93% | -3.17% | +12.56% | +5.63% | 2.73B | ||
| -1.07% | +1.92% | -4.67% | -17.51% | 2.38B | ||
| -2.54% | -3.79% | +27.48% | +21.57% | 2.26B | ||
| +0.10% | -0.14% | -4.21% | -2.66% | 1.87B | ||
| -0.05% | +0.79% | +3.84% | +10.15% | 1.61B | ||
| -0.67% | +0.34% | -12.83% | +45.65% | 1.48B | ||
| -0.58% | -3.21% | -10.16% | -25.07% | 1.4B | ||
| -1.08% | +3.85% | -10.17% | -22.35% | 1.21B | ||
| -2.34% | -3.82% | -9.42% | +3.44% | 1.2B | ||
| Average | -1.04% | +0.12% | -3.47% | -4.26% | ||
| Weighted average by Cap. | -0.98% | -0.29% | -1.28% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -0.77% | ||
| 2022 | -45.10% | ||
| 2021 | +16.64% | ||
| 2020 | +34.44% | ||
| 2019 | +1.72% | ||
| 2018 | -29.94% | ||
| 2017 | -36.83% | ||
| 2016 | -24.56% | ||
| 2015 | +203.11% |
- Stock Market
- Equities
- 300439 Stock
- Quotes Medicalsystem Biotechnology Co., Ltd
