MEDICAL CARE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0027 USD | -8.47% |
|
-41.30% | +35.00% |
| 2022 | Medical Care Technologies Seeks Acquisition Options | CI |
| 2022 | Infinite Auctions Announces New "Ship When Sold" Escrow Consignment Store Will Launch on November 6, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0042 $ | 0.0033 $ | 0.00295 $ | 0.0027 $ |
| Volume | 72 000 | 502 001 | 265 001 | 825 031 |
| Change | -8.70% | -21.43% | -10.61% | -8.47% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -8.47% | ||
| 1 week | -41.30% | ||
| Current month | -38.64% | ||
| 1 month | -49.06% | ||
| 3 months | -28.95% | ||
| Current year | +35.00% | ||
| 1 year | -18.18% | ||
| 3 years | -75.45% | ||
| 5 years | +2,600.00% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
825 031
Estimated daily volume
825 031
Avg. Volume 20 sessions
757 125
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 044.24
Record volume 1
110 340 200
Record volume 2
87 349 080
Record volume 3
81 802 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 468 246
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
9 373 564
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+40.74%
Price spread / (MMA20)
+77.78%
Price spread / (MMA50)
+96.30%
Price spread / (MMA100)
+55.56%
STIM
RSI 9 days
33.83
RSI 14 days
38.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.47% | -41.30% | +35.00% | -18.18% | 9.47M | ||
| -2.90% | +2.30% | +17.18% | +14.97% | 85.55B | ||
| +1.16% | +0.89% | -28.48% | -17.66% | 70.07B | ||
| -2.26% | -2.82% | +6.76% | +6.09% | 28.95B | ||
| +1.30% | +4.64% | -7.44% | -4.71% | 17.51B | ||
| 0.00% | +2.58% | +2.14% | +3.69% | 17.39B | ||
| +1.70% | +3.79% | +2.10% | +7.69% | 15.38B | ||
| +0.52% | +13.12% | +7.02% | +18.16% | 13.4B | ||
| -1.86% | +6.30% | +64.96% | +102.21% | 12.93B | ||
| +0.20% | +3.11% | +6.64% | -7.50% | 12.77B | ||
| -0.79% | +3.07% | +66.89% | +81.23% | 12.42B | ||
| -0.68% | -0.20% | +30.38% | +45.74% | 12.06B | ||
| -0.45% | +1.27% | -2.68% | -4.33% | 11.98B | ||
| +0.28% | +5.58% | +17.15% | +27.99% | 11.92B | ||
| +0.26% | -0.76% | -31.23% | - | 11.83B | ||
| -0.94% | -2.40% | - | - | 11.01B | ||
| Average | -0.81% | +1.33% | +12.43% | +18.24% | ||
| Weighted average by Cap. | -0.65% | +3.22% | +4.87% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4509729375.ScbrYykHKknqqG9yhBd_SBgVYQsb_VP_GEHHSi9hcVg.I6ujKRFEZyuEyj847FBMLnJFJEkthRKddAejLXwoNyIb8rtWSmgefZOdKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:11 | 0.0027 | 10,000 | 1,649,880 |
| 14:38:11 | 0.0027 | 10,000 | 1,639,880 |
| 13:50:33 | 0.00258 | 340 | 1,629,880 |
| 13:50:33 | 0.00258 | 340 | 1,629,540 |
| 13:00:37 | 0.003 | 5,600 | 1,629,200 |
| 13:00:37 | 0.003 | 5,600 | 1,623,600 |
| 13:00:36 | 0.003 | 340,000 | 1,618,000 |
| 13:00:36 | 0.003 | 340,000 | 1,278,000 |
| 13:00:28 | 0.003 | 415,000 | 938,000 |
| 13:00:28 | 0.003 | 415,000 | 523,000 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -28.57% | ||
| 2022 | -82.77% | ||
| 2021 | +8,025.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -99.99% | ||
| 2013 | -99.40% | ||
| 2012 | -96.00% | ||
| 2011 | -75.00% | ||
| 2010 | -95.41% |
- Stock Market
- Equities
- MDCE Stock
- Quotes Medical Care Technologies Inc.