MEDIBANK PRIVATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 AUD | -1.93% |
|
-0.84% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.62 $ | 3.63 $ | 3.56 $ |
| Volume | 4 053 683 | 3 385 990 | 4 075 382 | 8 212 915 |
| Change | +1.39% | -0.55% | +0.28% | -1.93% |
| Opening | 3.62 | 3.65 | 3.64 | 3.60 |
| High | 3.65 | 3.67 | 3.66 | 3.61 |
| Low | 3.61 | 3.61 | 3.63 | 3.55 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.84% | ||
| Current month | -5.32% | ||
| 1 month | -4.30% | ||
| 3 months | -4.81% | ||
| 6 months | +5.01% | ||
| 1 year | +0.28% | ||
| 3 years | +17.49% | ||
| 5 years | +24.04% |
Volumes
marketsDaily volume
8 212 915
Estimated daily volume
8 212 915
Avg. Volume 20 sessions
5 207 975
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
18 540 391.00
Avg. Volume 20 sessions USD
12 110 583.40
Record volume 1
450 943 600
Record volume 2
235 572 000
Record volume 3
129 664 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 788 424 825
Capitalization (USD)
6 393 799 096
Net sales (AUD)
7 355 300 000
Net sales (USD)
4 804 481 960
Number of employees
3 242
Sales / Employee (AUD)
2 268 754
Sales / Employee (USD)
1 481 950
Free-Float
99.48 %
Free-Float capitalization (AUD)
9 737 613 538
Free-Float capitalization (USD)
6 360 609 163
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.55
3.67
1 month
3.553.81
Current year
3.523.94
1 year
3.333.94
3 years
2.733.94
5 years
2.453.94
10 years
1.993.94
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.69
Moving average 50 days
3.73
Moving average 100 days
3.70
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
41.92
RSI 14 days
43.00
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.84% | 0.00% | +0.28% | 6.39B | ||
| -2.58% | +4.59% | +13.21% | +36.96% | 9.63B | ||
| -4.28% | +3.12% | +16.74% | +77.09% | 6.08B | ||
| -1.84% | +9.68% | +91.91% | +176.54% | 4.16B | ||
| -3.31% | -1.08% | -1.08% | -4.94% | 2.31B | ||
| +3.47% | +7.44% | -20.94% | -28.59% | 1.01B | ||
| -2.31% | -0.50% | +2.18% | +36.14% | 862M | ||
| -2.55% | -5.82% | +85.42% | +200.68% | 748M | ||
| -1.67% | +4.44% | +7.80% | +25.22% | 162M | ||
| -0.53% | +2.48% | -8.15% | -41.65% | 68.79M | ||
| Average | -1.75% | +1.08% | +18.71% | +47.77% | ||
| Weighted average by Cap. | -2.52% | +2.17% | +20.80% | +54.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3917e26409f72e4786fef46ab2f4b6.vqQzyaEMUcvcyqnDNVnoeA907xMSKLN1H5ywNmaoHi4.5MdCpeJUBq6R-c6JagrdAEEtn3RqcYVAd83cBReZfx_ulnefxkYn_5rz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 3.56 | 1,379 | 8,212,897 |
| 02:10:43 | 3.56 | 1,745 | 8,211,518 |
| 02:10:43 | 3.56 | 1,311 | 8,209,773 |
| 02:10:43 | 3.56 | 14,949 | 8,208,462 |
| 02:10:43 | 3.56 | 38 | 8,193,513 |
| 02:10:43 | 3.56 | 129 | 8,193,475 |
| 02:10:43 | 3.56 | 16 | 8,193,346 |
| 02:10:43 | 3.56 | 4,407 | 8,193,330 |
| 02:10:43 | 3.56 | 3,575 | 8,188,923 |
| 02:10:43 | 3.56 | 8,907 | 8,185,348 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.68% | ||
| 2022 | -11.94% | ||
| 2021 | +11.30% | ||
| 2020 | -4.75% | ||
| 2019 | +22.96% | ||
| 2018 | -21.88% | ||
| 2017 | +16.67% | ||
| 2016 | +31.16% | ||
| 2015 | -10.79% | ||
| 2014 | +12.62% |
- Stock Market
- Equities
- MPL Stock
- Quotes Medibank Private Limited
