MEDIAN TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.595 EUR | -5.64% |
|
-25.11% | -45.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.3 € | 3 € | 2.75 € | 2.595 € |
| Volume | 7 219 | 211 693 | 139 101 | 67 634 |
| Change | -.--% | -9.09% | -8.33% | -5.64% |
| Opening | 3.30 | 3.17 | 3.00 | 2.70 |
| High | 3.34 | 3.20 | 3.08 | 2.70 |
| Low | 3.24 | 2.58 | 2.59 | 2.50 |
Performance
| 1 day | -5.64% | ||
| 1 week | -25.11% | ||
| Current month | +4.64% | ||
| 1 month | +4.64% | ||
| 3 months | -35.69% | ||
| 6 months | -43.83% | ||
| Current year | -45.37% | ||
| 1 year | -40.34% | ||
| 3 years | -77.71% | ||
| 5 years | +56.33% | ||
| 10 years | -69.11% |
Volumes
marketsDaily volume
67 634
Estimated daily volume
67 634
Avg. Volume 20 sessions
87 003
Daily volume ratio
0.78
Avg. Volume 20 sessions
225 772.79
Avg. Volume 20 sessions USD
240 725.72
Record volume 1
1 022 419
Record volume 2
609 416
Record volume 3
559 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
50 781 199
Capitalization (USD)
54 144 438
Net sales (EUR)
22 226 000
Net sales (USD)
23 698 028
Number of employees
233
Sales / Employee (EUR)
95 391
Sales / Employee (USD)
101 708
Free-Float
85.99 %
Free-Float capitalization (EUR)
37 492 476
Free-Float capitalization (USD)
39 975 603
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.50
3.34
1 month
2.334.08
Current year
2.335.06
1 year
2.336.77
3 years
2.3318.32
5 years
0.9318.32
10 years
0.9018.32
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.07
Moving average 50 days
3.19
Moving average 100 days
3.72
Price spread / (MMA5)
+15.18%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+43.45%
STIM
RSI 9 days
34.34
RSI 14 days
40.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -25.11% | -45.37% | -40.34% | 54.14M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 220B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 133B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 107B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 63.05B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.91B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.91B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.75B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.86B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.69B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.99B | ||
| +0.05% | +1.26% | +7.89% | -8.21% | 16.18B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.97B | ||
| Average | -1.38% | +1.33% | +3.13% | -2.33% | ||
| Weighted average by Cap. | -0.93% | +0.79% | +8.53% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541cf.JLwPtjuOc3toMDjyHewcChEoS3sKzgm83EAptVD1wH0.Vetgx2nbNAw8dXeId7QvXWlePiR4qjzZlgFBjRWnqzRu7W70a99HQiBkcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 2.595 | 3 | 67,634 |
| 11:35:12 | 2.595 | 75 | 67,631 |
| 11:35:12 | 2.595 | 39 | 67,556 |
| 11:35:12 | 2.595 | 211 | 67,517 |
| 11:35:12 | 2.595 | 19 | 67,306 |
| 11:35:12 | 2.595 | 19 | 67,287 |
| 11:35:12 | 2.595 | 1 | 67,268 |
| 11:35:12 | 2.595 | 500 | 67,267 |
| 11:29:10 | 2.565 | 5 | 66,767 |
| 11:28:40 | 2.565 | 45 | 66,762 |
Monthly variations
Annual change
| 2024 | -45.37% | ||
| 2023 | -46.57% | ||
| 2022 | -43.16% | ||
| 2021 | +126.67% | ||
| 2020 | +250.25% | ||
| 2019 | +99.39% | ||
| 2018 | -89.02% | ||
| 2017 | -18.18% | ||
| 2016 | -8.33% | ||
| 2015 | +45.81% | ||
| 2014 | -3.18% | ||
| 2013 | +3.03% | ||
| 2012 | -14.42% | ||
| 2011 | -4.37% |
- Stock Market
- Equities
- ALMDT Stock
- Quotes Median Technologies
