MEDIALINK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 HKD | -1.14% |
|
-0.57% | -4.42% |
| 04-05 | Medialink Group Awards Over 9 Million Shares to Staffers | MT |
| 03-11 | Medialink Group Subsidiary Buys 10% Stake in Media Company S11 Partners | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.174 $ | 0.175 $ | 0.175 $ | 0.173 $ |
| Volume | 25 000 | 515 000 | 0 | 65 000 |
| Change | 0.00% | +0.57% | 0.00% | -1.14% |
| Opening | 0.17 | 0.17 | 0.18 | 0.18 |
| High | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -3.89% | ||
| 3 months | -6.49% | ||
| 6 months | -5.98% | ||
| Current year | -4.42% | ||
| 1 year | -8.47% | ||
| 3 years | -37.09% | ||
| 5 years | -44.19% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
317 308
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
54 894.28
Avg. Volume 20 sessions USD
7 034.37
Record volume 1
188 535 000
Record volume 2
138 150 000
Record volume 3
72 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
336 056 772
Capitalization (USD)
43 063 659
Net sales (HKD)
473 899 000
Net sales (USD)
60 727 313
Number of employees
155
Sales / Employee (HKD)
3 057 413
Sales / Employee (USD)
391 789
Free-Float
26.25 %
Free-Float capitalization (HKD)
91 572 754
Free-Float capitalization (USD)
11 734 499
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.170.20
1 year
0.170.22
3 years
0.110.35
5 years
0.100.38
10 years
0.100.41
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
53.81
RSI 14 days
48.29
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.57% | -4.42% | -8.47% | 43.06M | ||
| -0.63% | +0.87% | +12.81% | +15.74% | 8.15B | ||
| -2.32% | +1.57% | +0.40% | -14.30% | 6.7B | ||
| -0.72% | -5.01% | +1.40% | -16.19% | 5.35B | ||
| -0.37% | +0.56% | +2.44% | +0.19% | 4.48B | ||
| -0.53% | -1.05% | +11.24% | +2.17% | 4.34B | ||
| +0.99% | +1.78% | +12.52% | +6.63% | 3.66B | ||
| +1.86% | +3.79% | +26.59% | +29.59% | 3.19B | ||
| +0.08% | +0.17% | -3.68% | -20.01% | 3.04B | ||
| -1.28% | +1.72% | +31.01% | +1.85% | 2.01B | ||
| -2.04% | 0.00% | 0.00% | +12.94% | 1.85B | ||
| -2.43% | -5.12% | -5.12% | -20.46% | 1.81B | ||
| -0.47% | -2.94% | +49.07% | +27.35% | 1.06B | ||
| -2.44% | -0.55% | +14.85% | +33.89% | 992M | ||
| -0.90% | -3.18% | -14.17% | -33.03% | 986M | ||
| +0.50% | -2.50% | -2.46% | -24.33% | 814M | ||
| Average | -0.74% | +0.38% | +8.28% | -0.40% | ||
| Weighted average by Cap. | -0.68% | +0.22% | +8.20% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ba1b0fa2e8bb910a33b3dccb5.Gm6Sps3HKnpeApCvVUrHHXYtJ_nsVtZMyib499-dKpE.YkPen4WMciUJbPv2PCSTbw5qcqC7I7oTrUqMm7vPeORAWvPHjIphGzpH-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:19 | 0.173 | 5,000 | 65,000 |
| 02:26:08 | 0.175 | 55,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +19.87% | ||
| 2022 | -6.21% | ||
| 2021 | +36.44% | ||
| 2020 | -30.59% | ||
| 2019 | -45.16% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Medialink Group Limited