MEDIA DO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,317 JPY | +0.61% |
|
-0.23% | -8.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1324 ¥ | 1332 ¥ | 1309 ¥ | 1317 ¥ |
| Volume | 121 100 | 183 300 | 170 100 | 286 800 |
| Change | -2.43% | +0.60% | -1.73% | +0.61% |
| Opening | 1,372.00 | 1,354.00 | 1,332.00 | 1,302.00 |
| High | 1,372.00 | 1,368.00 | 1,340.00 | 1,325.00 |
| Low | 1,310.00 | 1,327.00 | 1,304.00 | 1,299.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.23% | ||
| Current month | -12.95% | ||
| 1 month | -10.83% | ||
| 3 months | -3.73% | ||
| 6 months | +4.44% | ||
| Current year | -8.73% | ||
| 1 year | -5.93% | ||
| 3 years | -78.27% | ||
| 5 years | -55.58% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
286 800
Estimated daily volume
286 800
Avg. Volume 20 sessions
155 347
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
204 591 999.00
Avg. Volume 20 sessions USD
1 291 589.29
Record volume 1
6 322 400
Record volume 2
5 032 400
Record volume 3
4 727 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 916 932 520
Capitalization (USD)
125 735 595
Net sales (JPY)
94 036 000 000
Net sales (USD)
593 649 268
Number of employees
610
Sales / Employee (JPY)
154 157 377
Sales / Employee (USD)
973 196
Free-Float
49.41 %
Free-Float capitalization (JPY)
9 908 144 514
Free-Float capitalization (USD)
62 550 116
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 299.00
1 382.00
1 month
1 299.001 573.00
Current year
1 210.001 573.00
1 year
1 039.001 573.00
3 years
1 039.006 080.00
5 years
1 039.009 090.00
10 years
850.009 090.00
Indicators
Moving average 5 days
1 327.80
Moving average 20 days
1 402.30
Moving average 50 days
1 383.28
Moving average 100 days
1 378.33
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
34.08
RSI 14 days
38.38
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.23% | -8.73% | -5.93% | 126M | ||
| +5.59% | +16.43% | -2.41% | -20.25% | 3.71B | ||
| 0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
| +2.29% | +3.36% | +3.42% | - | 109M | ||
| -0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
| Average | +1.63% | +4.43% | -4.00% | +3.16% | ||
| Weighted average by Cap. | +4.83% | +14.04% | -2.10% | -17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af8c3c44c1c05aa727e1a0.tmg1rsoZESydI8iXZ2ASG9IXYLKB8zqAGfdQHRgQQSs.5gBd8YsueG-kQLDyIzhVKKZbBfDX3mvmS7UbaW5mEgbCXBjpuytGVqpO8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,317 | 12,300 | 286,800 |
| 01:59:46 | 1,315 | 100 | 274,500 |
| 01:59:46 | 1,315 | 100 | 274,400 |
| 01:59:27 | 1,315 | 100 | 274,300 |
| 01:59:27 | 1,312 | 100 | 274,200 |
| 01:59:27 | 1,312 | 100 | 274,100 |
| 01:59:18 | 1,313 | 100 | 274,000 |
| 01:59:18 | 1,312 | 100 | 273,900 |
| 01:59:12 | 1,314 | 100 | 273,800 |
| 01:59:11 | 1,311 | 100 | 273,700 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -16.64% | ||
| 2022 | -57.78% | ||
| 2021 | -44.67% | ||
| 2020 | +78.34% | ||
| 2019 | +96.36% | ||
| 2018 | -10.91% | ||
| 2017 | +72.23% | ||
| 2016 | -2.20% | ||
| 2015 | -34.45% | ||
| 2014 | -43.02% | ||
| 2013 | +7.63% |
- Stock Market
- Equities
- 3678 Stock
- Quotes MEDIA DO Co., Ltd.
