MEDEON BIODESIGN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 TWD | +0.23% |
|
+0.94% | -7.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42.55 NT$ | 42.5 NT$ | 42.9 NT$ | 42.85 NT$ | 42.95 NT$ |
| Volume | 26 897 | 57 069 | 41 787 | 23 443 | 44 303 |
| Change | 0.00% | -0.12% | +0.94% | -0.12% | +0.23% |
| Opening | 42.55 | 42.80 | 42.60 | 43.00 | 43.00 |
| High | 42.80 | 42.80 | 43.30 | 43.00 | 43.30 |
| Low | 42.40 | 42.40 | 42.60 | 42.80 | 42.90 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.94% | ||
| Current month | +1.18% | ||
| 1 month | -1.15% | ||
| 3 months | -6.02% | ||
| 6 months | -9.20% | ||
| Current year | -7.93% | ||
| 1 year | -22.65% | ||
| 3 years | +22.23% | ||
| 5 years | -24.83% |
Volumes
marketsDaily volume
44 303
Avg. Volume 20 sessions
38 088
Avg. Volume 20 sessions TWD
1 635 879.60
Avg. Volume 20 sessions USD
50 447.26
Record volume 1
5 923 551
Record volume 2
4 658 027
Record volume 3
3 779 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 948 836 338
Capitalization (USD)
121 774 215
Net sales (TWD)
196 263 000
Net sales (USD)
6 052 358
Number of employees
39
Sales / Employee (TWD)
5 032 385
Sales / Employee (USD)
155 189
Free-Float
47.57 %
Free-Float capitalization (TWD)
1 882 667 671
Free-Float capitalization (USD)
58 057 706
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.40
43.30
1 month
41.5543.85
Current year
39.4548.75
1 year
39.4557.81
3 years
32.4780.16
5 years
23.1680.16
10 years
3.28193.48
Indicators
Moving average 5 days
42.75
Moving average 20 days
42.66
Moving average 50 days
42.79
Moving average 100 days
44.56
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
56.18
RSI 14 days
51.84
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.94% | -7.93% | -22.65% | 122M | ||
| +2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
| +0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
| Average | +0.63% | +1.39% | +8.45% | +5.41% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -15.69% | ||
| 2022 | -22.88% | ||
| 2021 | +80.47% | ||
| 2020 | -12.82% | ||
| 2019 | -21.80% | ||
| 2018 | +6.59% | ||
| 2017 | -42.48% | ||
| 2016 | -46.69% | ||
| 2015 | +44.68% | ||
| 2014 | +27.03% |
- Stock Market
- Equities
- 6499 Stock
- Quotes Medeon Biodesign, Inc.