MEDCLAIR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 SEK | -1.67% |
|
+2.17% | -29.98% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.21 kr | 1.185 kr | 1.21 kr | 1.195 kr | 1.175 kr |
| Volume | 52 215 | 64 980 | 138 206 | 114 786 | 49 159 |
| Change | +5.22% | -2.07% | +2.11% | -1.24% | -1.67% |
| Opening | 1.21 | 1.19 | 1.21 | 1.20 | 1.18 |
| High | 1.21 | 1.19 | 1.21 | 1.20 | 1.18 |
| Low | 1.21 | 1.19 | 1.21 | 1.20 | 1.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | +2.17% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | -22.29% | ||
| 6 months | -25.54% | ||
| Current year | -29.98% | ||
| 1 year | -14.73% | ||
| 3 years | -58.26% |
Volumes
marketsDaily volume
49 159
Avg. Volume 20 sessions
76 537
Avg. Volume 20 sessions SEK
89 930.98
Avg. Volume 20 sessions USD
8 397.66
Record volume 1
10 164 215
Record volume 2
9 446 932
Record volume 3
9 176 022
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
96 993 521
Capitalization (USD)
9 057 158
Net sales (SEK)
28 166 000
Net sales (USD)
2 630 113
Number of employees
12
Sales / Employee (SEK)
2 347 167
Sales / Employee (USD)
219 176
Free-Float
9.89 %
Free-Float capitalization (SEK)
9 588 292
Free-Float capitalization (USD)
895 345
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.18
1.21
1 month
1.151.30
Current year
1.151.68
1 year
1.101.76
3 years
1.103.46
5 years
0.853.46
10 years
0.853.46
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.26
Moving average 100 days
1.39
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
41.84
RSI 14 days
42.20
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +2.17% | -29.98% | -14.73% | 9.06M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| -1.21% | -2.67% | +23.47% | +45.59% | 8.61B | ||
| +0.35% | +2.90% | +14.43% | -8.14% | 8.16B | ||
| -0.01% | +0.04% | +27.26% | +41.40% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.22% | +3.30% | -7.32% | +12.15% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -0.96% | -0.91% | +0.63% | +32.58% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.30% | +0.13% | +1.34% | +11.83% | ||
| Weighted average by Cap. | +0.31% | -1.09% | +9.01% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.98% | ||
| 2023 | +34.89% | ||
| 2022 | -53.75% | ||
| 2021 | +153.77% | ||
| 2020 | -37.65% |
- Stock Market
- Equities
- MCLR Stock
- Quotes Medclair AB
