MEDCAMP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 PLN | 0.00% |
|
+7.14% | +2.74% |
| 02-12 | Medcamp S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-12 | Medcamp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.56 zł | 0.556 zł | 0.55 zł | 0.6 zł | 0.6 zł |
| Volume | 622 | 21 713 | 2 940 | 2 645 | 636 |
| Change | -1.75% | -0.71% | -1.08% | +9.09% | 0.00% |
| Opening | 0.56 | 0.56 | 0.56 | 0.58 | 0.60 |
| High | 0.56 | 0.56 | 0.60 | 0.60 | 0.60 |
| Low | 0.56 | 0.56 | 0.55 | 0.58 | 0.60 |
Performance
| 1 week | +7.14% | ||
| Current month | +5.26% | ||
| 1 month | +2.39% | ||
| 3 months | -0.66% | ||
| 6 months | -3.85% | ||
| Current year | +2.74% | ||
| 1 year | -33.33% | ||
| 3 years | -78.90% | ||
| 5 years | +108.33% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
636
Avg. Volume 20 sessions
4 721
Avg. Volume 20 sessions PLN
2 832.60
Avg. Volume 20 sessions USD
709.69
Record volume 1
4 556 674
Record volume 2
3 149 789
Record volume 3
2 606 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 749 183
Capitalization (USD)
3 945 879
Net sales (PLN)
0
Net sales (USD)
0
Free-Float
30.08 %
Free-Float capitalization (PLN)
4 736 673
Free-Float capitalization (USD)
1 186 750
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.60
1 month
0.550.62
Current year
0.550.77
1 year
0.541.22
3 years
0.543.85
5 years
0.2019.30
10 years
0.1619.30
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
54.21
RSI 14 days
51.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +2.74% | -33.33% | 3.95M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -0.17% | +8.41% | +19.67% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -38.53% | ||
| 2022 | -52.50% | ||
| 2021 | -4.76% | ||
| 2020 | +775.00% | ||
| 2019 | -27.27% | ||
| 2018 | -71.30% | ||
| 2017 | -39.47% | ||
| 2016 | +25.83% | ||
| 2015 | +71.59% | ||
| 2014 | +18.92% | ||
| 2013 | -16.85% | ||
| 2012 | -22.61% | ||
| 2011 | -55.77% | ||
| 2010 | -41.18% | ||
| 2009 | +22.10% | ||
| 2008 | -79.20% | ||
| 2007 | +57.04% |
- Stock Market
- Equities
- MDP Stock
- Quotes Medcamp S.A.