MEDARTIS HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.6 CHF | +1.87% |
|
+0.25% | -2.86% |
| 04-04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
| 04-04 | Medartis Issues CFH116 Million Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.9 CHF | 80.4 CHF | 80.1 CHF | 81.6 CHF |
| Volume | 1 619 | 339 | 361 | 2 848 |
| Change | -0.12% | -0.62% | -0.37% | +1.87% |
| Opening | 81.70 | 80.20 | 81.80 | 80.40 |
| High | 81.90 | 80.80 | 81.80 | 81.70 |
| Low | 80.10 | 80.20 | 80.10 | 79.80 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.25% | ||
| Current month | -8.72% | ||
| 1 month | -8.72% | ||
| 3 months | +8.80% | ||
| 6 months | +15.09% | ||
| Current year | -2.86% | ||
| 1 year | +10.12% | ||
| 3 years | +13.33% | ||
| 5 years | +49.45% |
Volumes
marketsDaily volume
2 759
Estimated daily volume
2 759
Avg. Volume 20 sessions
2 614
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
213 302.40
Avg. Volume 20 sessions USD
233 386.95
Record volume 1
1 163 440
Record volume 2
186 359
Record volume 3
154 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 105 462 478
Capitalization (USD)
1 209 552 825
Net sales (CHF)
212 006 000
Net sales (USD)
231 968 485
Number of employees
812
Sales / Employee (CHF)
261 091
Sales / Employee (USD)
285 675
Free-Float
34.44 %
Free-Float capitalization (CHF)
380 744 192
Free-Float capitalization (USD)
416 595 066
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.80
81.90
1 month
79.8089.90
Current year
67.1090.00
1 year
63.5099.40
3 years
60.40148.40
5 years
31.60148.40
10 years
31.60148.40
Indicators
Moving average 5 days
80.80
Moving average 20 days
82.51
Moving average 50 days
78.61
Moving average 100 days
76.99
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
41.16
RSI 14 days
47.46
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.25% | -2.86% | +10.12% | 1.21B | ||
| -0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
| +1.72% | +2.00% | -9.04% | -25.37% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
| +2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -14.59% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.05% | 827M | ||
| -0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
| +1.07% | -0.16% | -6.92% | -40.01% | 720M | ||
| Average | +1.25% | +3.27% | -2.10% | -7.00% | ||
| Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2f98f60ea4b0fe6105cc9cdaec89e.PuKBXQwEoDkN36RLZB-o9-Cf9TLJAPCNilvUMTFdYxA.bLLLB31K2Q16t5M-PGbSx6zTxkCbYbX3yxq8eBxkLFhWgc4fTleRazjyww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 81.6 | 6 | 2,133 |
| 11:31:30 | 81.6 | 6 | 2,127 |
| 11:31:30 | 81.6 | 4 | 2,121 |
| 11:31:30 | 81.6 | 2 | 2,117 |
| 11:31:30 | 81.6 | 6 | 2,115 |
| 11:31:30 | 81.6 | 6 | 2,109 |
| 11:31:30 | 81.6 | 6 | 2,103 |
| 11:31:30 | 81.6 | 9 | 2,097 |
| 11:31:30 | 81.6 | 6 | 2,088 |
| 11:31:30 | 81.6 | 29 | 2,082 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +2.44% | ||
| 2022 | -37.02% | ||
| 2021 | +180.00% | ||
| 2020 | +6.41% | ||
| 2019 | -21.12% | ||
| 2018 | -10.59% |
- Stock Market
- Equities
- MED Stock
- Quotes Medartis Holding AG
