MEDARO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | 0.00% |
|
-22.76% | -60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.3625 $ | 0.3425 $ | 0.38 $ | 0.28 $ |
| Volume | 0 | 0 | 703 | 13 500 |
| Change | +∞% | -5.52% | +10.95% | -26.32% |
| Opening | 0.36 | 0.34 | 0.38 | 0.29 |
| High | 0.36 | 0.34 | 0.38 | 0.29 |
| Low | 0.36 | 0.34 | 0.38 | 0.28 |
Performance
| 1 week | -22.76% | ||
| Current month | -30.00% | ||
| 1 month | -30.00% | ||
| 3 months | -44.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -70.53% | ||
| 3 years | -96.06% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
4 258
Daily volume ratio
3.17
Avg. Volume 20 sessions CAD
1 192.24
Avg. Volume 20 sessions USD
873.51
Record volume 1
259 658
Record volume 2
217 197
Record volume 3
172 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 933 194
Capitalization (USD)
1 933 194
Free-Float
94.52 %
Free-Float capitalization (CAD)
1 827 345
Free-Float capitalization (USD)
1 827 345
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.28
0.38
1 month
0.280.45
Current year
0.280.70
1 year
0.201.50
3 years
0.2014.30
5 years
0.2014.30
10 years
0.2014.30
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.53
Price spread / (MMA5)
+17.86%
Price spread / (MMA20)
+38.57%
Price spread / (MMA50)
+52.21%
Price spread / (MMA100)
+90.96%
RSI 9 days
46.38
RSI 14 days
46.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.76% | -60.00% | -70.53% | 1.93M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.07% | +1.77% | +45.65% | +14.37% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -4.31% | -4.30% | +54.11% | +23.61% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.44% | +0.53% | +14.63% | +44.60% | ||
| Weighted average by Cap. | +2.64% | +1.57% | +23.35% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -68.18% | ||
| 2022 | -78.22% | ||
| 2021 | +65.57% |
- Stock Market
- Equities
- MEDA Stock
- Quotes Medaro Mining Corp.
