MECARO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,570 KRW | +0.63% |
|
-0.93% | +6.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 9430 ₩ | 9470 ₩ | 9500 ₩ | 9510 ₩ | 9570 ₩ |
| Volume | 8 735 | 6 548 | 4 996 | 7 574 | 11 103 |
| Change | -2.38% | +0.42% | +0.32% | +0.11% | +0.63% |
| Opening | 9,660.00 | 9,450.00 | 9,470.00 | 9,500.00 | 9,510.00 |
| High | 9,700.00 | 9,690.00 | 9,570.00 | 9,610.00 | 9,600.00 |
| Low | 9,430.00 | 9,370.00 | 9,390.00 | 9,310.00 | 9,300.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -3.33% | ||
| 3 months | +10.00% | ||
| 6 months | +10.13% | ||
| Current year | +6.69% | ||
| 1 year | -19.58% | ||
| 3 years | -16.42% | ||
| 5 years | -33.77% |
Volumes
marketsDaily volume
11 103
Avg. Volume 20 sessions
8 649
Avg. Volume 20 sessions KRW
82 770 930.00
Avg. Volume 20 sessions USD
59 677.84
Record volume 1
2 661 183
Record volume 2
2 230 616
Record volume 3
2 074 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 287 024 965
Capitalization (USD)
67 980 945
Net sales (KRW)
40 760 860 080
Net sales (USD)
29 388 580
Number of employees
180
Sales / Employee (KRW)
226 449 223
Sales / Employee (USD)
163 270
Free-Float
41.18 %
Free-Float capitalization (KRW)
40 189 531 407
Free-Float capitalization (USD)
28 976 652
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9 300.00
9 690.00
1 month
9 300.0010 270.00
Current year
8 400.0011 360.00
1 year
8 240.0013 660.00
3 years
8 240.0015 700.00
5 years
6 530.0019 650.00
10 years
6 530.0045 000.00
Indicators
Moving average 5 days
9 496.00
Moving average 20 days
9 663.50
Moving average 50 days
9 853.60
Moving average 100 days
9 450.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
46.30
RSI 14 days
46.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.93% | +6.69% | -19.58% | 67.98M | ||
| +0.27% | +0.59% | +23.34% | +37.32% | 69.86B | ||
| +0.70% | +1.22% | -6.03% | +6.94% | 46.18B | ||
| +0.81% | +0.90% | +24.83% | +47.03% | 44.91B | ||
| +0.65% | -0.05% | +31.08% | +30.02% | 27.73B | ||
| +1.01% | +2.68% | +9.69% | +11.74% | 19.55B | ||
| +1.50% | +0.88% | +15.11% | +22.78% | 17.2B | ||
| +1.50% | -0.22% | -10.50% | +27.03% | 15.19B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.41B | ||
| -0.22% | -3.56% | -32.45% | -41.59% | 11.62B | ||
| +0.78% | +4.08% | +22.18% | +22.35% | 11.24B | ||
| +1.84% | -4.20% | -33.28% | -56.22% | 11.33B | ||
| +0.66% | +3.11% | +3.19% | +14.52% | 9.54B | ||
| -0.49% | -0.55% | -7.51% | -32.23% | 7.63B | ||
| +1.21% | +0.96% | -18.85% | -26.35% | 7.26B | ||
| -1.29% | -0.81% | +16.12% | +47.88% | 6.5B | ||
| Average | +0.40% | +0.29% | +0.97% | +3.78% | ||
| Weighted average by Cap. | +0.50% | +0.60% | +8.28% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -16.94% | ||
| 2022 | -22.86% | ||
| 2021 | -0.36% | ||
| 2020 | -8.77% | ||
| 2019 | +9.22% | ||
| 2018 | -66.78% | ||
| 2017 | +10.26% |
- Stock Market
- Equities
- A241770 Stock
- Quotes Mecaro Co., Ltd.
