MEC COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,600 JPY | -1.18% |
|
+3.25% | +4.66% |
| 06-20 | MEC Company Ltd. Announces Notice of Transfer of Operating Officers | CI |
| 05-10 | MEC COMPANY LTD. Announces Progress of New Domestic Base Kitakyushu Plant (Tentative Name) | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4590 ¥ | 4610 ¥ | 4655 ¥ | 4600 ¥ |
| Volume | 50 000 | 78 700 | 69 600 | 73 900 |
| Change | +1.32% | +0.44% | +0.98% | -1.18% |
| Opening | 4,560.00 | 4,620.00 | 4,575.00 | 4,685.00 |
| High | 4,610.00 | 4,635.00 | 4,680.00 | 4,685.00 |
| Low | 4,520.00 | 4,570.00 | 4,530.00 | 4,580.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.25% | ||
| Current month | +5.38% | ||
| 1 month | +6.36% | ||
| 3 months | +12.61% | ||
| 6 months | +4.66% | ||
| Current year | +4.66% | ||
| 1 year | +30.87% | ||
| 3 years | +46.26% | ||
| 5 years | +323.96% | ||
| 10 years | +348.78% |
Volumes
marketsDaily volume
73 900
Estimated daily volume
73 900
Avg. Volume 20 sessions
70 993
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
326 567 800.00
Avg. Volume 20 sessions USD
2 028 965.74
Record volume 1
8 549 300
Record volume 2
5 459 400
Record volume 3
5 305 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 180 817 319
Capitalization (USD)
535 441 418
Net sales (JPY)
14 020 000 000
Net sales (USD)
87 106 260
Number of employees
454
Sales / Employee (JPY)
30 881 057
Sales / Employee (USD)
191 864
Free-Float
75.18 %
Free-Float capitalization (JPY)
69 446 188 293
Free-Float capitalization (USD)
431 469 168
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4 435.00
4 685.00
1 month
4 035.004 685.00
Current year
3 590.004 740.00
1 year
3 310.004 740.00
3 years
2 003.004 740.00
5 years
934.004 740.00
10 years
612.004 740.00
Indicators
Moving average 5 days
4 597.00
Moving average 20 days
4 396.25
Moving average 50 days
4 247.30
Moving average 100 days
4 216.05
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
69.04
RSI 14 days
63.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +3.25% | +4.66% | +30.87% | 535M | ||
| -0.65% | -2.46% | +19.99% | +29.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +4.13% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +46.49% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +30.96% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.50% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.41% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.20% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.14% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.98% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -56.38% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +19.45% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -32.96% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -28.09% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +42.74% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +14.14% | 6.1B | ||
| Average | -0.51% | -0.09% | +0.34% | +5.11% | ||
| Weighted average by Cap. | -0.69% | -0.52% | +7.09% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a53c2ebb429d4c1b3935204daa.mhzOqtdn-phOHGZmmU9Zz-tLknFJ8bqLI69S4YnKu0Q._Cj23fpfnNsJTxInrRgMgIc51TAjwsjIas45pvyf9wa3L4zcuyiD1RxIVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,600 | 8,400 | 73,900 |
| 01:59:59 | 4,605 | 100 | 65,500 |
| 01:59:59 | 4,600 | 100 | 65,400 |
| 01:59:59 | 4,600 | 200 | 65,300 |
| 01:59:45 | 4,600 | 100 | 65,100 |
| 01:59:29 | 4,595 | 100 | 65,000 |
| 01:59:29 | 4,595 | 100 | 64,900 |
| 01:59:00 | 4,595 | 100 | 64,800 |
| 01:58:30 | 4,595 | 100 | 64,700 |
| 01:58:30 | 4,595 | 100 | 64,600 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +111.50% | ||
| 2022 | -48.11% | ||
| 2021 | +76.43% | ||
| 2020 | +50.03% | ||
| 2019 | +41.27% | ||
| 2018 | -54.48% | ||
| 2017 | +143.08% | ||
| 2016 | +11.26% | ||
| 2015 | -7.84% | ||
| 2014 | +38.01% | ||
| 2013 | +131.08% | ||
| 2012 | +10.04% | ||
| 2011 | -32.75% | ||
| 2010 | -33.55% | ||
| 2009 | +111.97% | ||
| 2008 | -78.44% | ||
| 2007 | -6.99% | ||
| 2006 | +4.89% | ||
| 2005 | +117.74% | ||
| 2004 | +42.12% | ||
| 2003 | +71.75% | ||
| 2002 | +66.01% | ||
| 2001 | -68.62% |
- Stock Market
- Equities
- 4971 Stock
- Quotes MEC Company Ltd.
