Quotes 5-day view: MEC Company Ltd.

Delayed Quote Japan Exchange
MEC Company Ltd.(4971) : Historical Chart (5-day)
  2026-07-17 2026-07-21 2026-07-22 2026-07-23 2026-07-23
Last JP¥8,190.00 JP¥8,420.00 JP¥8,770.00 JP¥8,970.00 JP¥8,970.00
Volume 340,700 290,200 385,300 240,900 240,900
Change -4.88% +2.81% +4.16% +2.28% +2.28%
Opening JP¥8,300.00 JP¥8,200.00 JP¥8,910.00 JP¥8,920.00 JP¥8,920.00
High JP¥8,300.00 JP¥8,530.00 JP¥9,220.00 JP¥9,110.00 JP¥9,110.00
Low JP¥7,640.00 JP¥8,040.00 JP¥8,740.00 JP¥8,860.00 JP¥8,860.00

Performance

1 day+2.28%
1 week-3.76%
Current month-17.40%
1 month-23.07%
3 months+4.30%
6 months+58.76%
Current year+75.88%
1 year+239.26%
3 years+152.68%
5 years+177.28%
10 years+854.26%

Volumes

markets
Daily volume
240,900
Estimated daily volume
8,030,000
Avg. Volume 20 sessions
316,929
Daily volume ratio
25.34
Avg. Volume 20 sessions JPY
2,842,853,130
Avg. Volume 20 sessions USD
17,347,089.8
Record volume 1
8,549,300
Record volume 2
5,459,400
Record volume 3
5,305,400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (JPY)
160,903,444,281
Market Cap (USD)
981,832,817
Net sales (JPY)
20,947,000,000
Net sales (USD)
127,818,594
Number of employees
508
Sales / Employee (JPY)
41,234,252
Sales / Employee (USD)
251,611
Free-Float
74.85 %
Free-Float capitalization (JPY)
129,085,145,667
Free-Float capitalization (USD)
787,677,559
Average Daily Capital Traded
1.77%

Indicators

Moving average 5 days
8,662
Moving average 20 days
9,610.5
Moving average 50 days
10,208.6
Moving average 100 days
8,983.5
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
40.96
RSI 14 days
41.32

Change 5-day change 1-year change 3-year change Capi.($)
+2.28%-3.76%+239.26%+152.68% 982M
-1.40%-2.63%-2.74%+39.10% 75.11B
-6.09%-6.28%-12.41%+11.51% 38.38B
-2.28%-4.85%-23.04%-40.36% 31.09B
-0.19%+1.02%+22.96%+33.65% 26.65B
+0.38%+2.89%+22.20%+10.18% 22.47B
+0.16%-3.08%+68.46%-6.93% 19.77B
-1.60%+1.88%-40.93%-39.04% 18.85B
-0.46%-6.28%+40.45%-45.87% 13.85B
-2.68%-2.48%-2.42%-11.70% 13.75B
Average -1.19%-1.40%+31.18%+10.32% 26.09B
Weighted average by Cap. -1.82%-0.86%+4.05%+6.63%

Historical Quotes: MEC Company Ltd.

DateOpeningHighLowCloseVolumeChange
Chart MEC Company Ltd.

Course Extremes

1 week 7,640
Extreme 7640
9,220
1 month 7,640
Extreme 7640
11,480
Current year 4,890
Extreme 4890
12,230
1 year 2,704
Extreme 2704
12,230
3 years 1,804
Extreme 1804
12,230
5 years 1,804
Extreme 1804
12,230
10 years 833
Extreme 833
12,230

Monthly variations

Annual variations

2026+75.88%
2025+45.51%
2024-20.25%
2023+111.50%
2022-48.11%
2021+76.43%
2020+50.03%
2019+41.27%
2018-54.48%
2017+143.08%
2016+11.26%
2015-7.84%
2014+38.01%
2013+131.08%
2012+10.04%
2011-32.75%
2010-33.55%
2009+111.97%
2008-78.44%
2007-6.99%
2006+4.89%
2005+117.74%
2004+42.12%
2003+71.75%
2002+66.01%
2001-68.62%
  1. Stock Market
  2. Stocks
  3. 4971 Stock
  4. Quotes MEC Company Ltd.