ME GROUP INTERNATIONAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.9 GBX | -1.78% |
|
-2.79% | +27.22% |
| 04-26 | ME Group International plc Approves Final Dividend for the Year Ended 31 October 2023, Payable on 23 May 2024 | CI |
| 02-22 | ME Group International says higher sales boost annual results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 168.6 p | 169 p | 167.4 p | 162.8 p | 159 p |
| Volume | 499 505 | 266 768 | 139 538 | 130 938 | 153 777 |
| Change | +3.06% | +0.24% | -0.95% | -2.75% | -1.78% |
| Opening | 161.00 | 172.00 | 169.80 | 163.40 | 160 |
| High | 170.50 | 172.00 | 169.80 | 169.60 | 160.8 |
| Low | 161.00 | 166.00 | 164.00 | 162.76 | 156.4 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.79% | ||
| Current month | -4.43% | ||
| 1 month | -3.15% | ||
| 3 months | +26.01% | ||
| 6 months | +11.68% | ||
| Current year | +27.22% | ||
| 1 year | +20.84% | ||
| 3 years | +128.49% | ||
| 5 years | +71.37% | ||
| 10 years | +17.15% |
Volumes
marketsDaily volume
153 777
Estimated daily volume
236 164
Avg. Volume 20 sessions
294 874
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
47 150 352.60
Avg. Volume 20 sessions USD
47 150 352.60
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
608 690 044
Capitalization (USD)
763 388 619
Net sales (GBP)
297 662 000
Net sales (USD)
373 312 797
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
315 564
Free-Float
50.92 %
Free-Float capitalization (GBX)
311 913 919
Free-Float capitalization (USD)
391 186 842
Average Daily Capital Traded
7.75%
Highs and lows
1 week
156.44
172.00
1 month
156.44179.60
Current year
116.70179.60
1 year
116.70179.60
3 years
55.70179.60
5 years
32.50179.60
10 years
32.50194.00
Indicators
Moving average 5 days
166.28
Moving average 20 days
167.73
Moving average 50 days
162.41
Moving average 100 days
144.79
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
49.99
RSI 14 days
52.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.79% | +27.22% | +20.84% | 763M | ||
| +1.03% | +11.28% | +12.88% | +34.18% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.46% | -0.35% | +3.53% | +8.25% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.77% | +12.67% | +17.72% | +26.40% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.01% | +13.87% | +32.27% | +64.08% | 10.94B | ||
| Average | +0.26% | +4.04% | +14.39% | +34.24% | ||
| Weighted average by Cap. | +0.53% | +4.61% | +13.91% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bc9.xCZsEFnNOHSBDmCkPD-KYsDvh20sbMOSC3qih6ktnBs.vhBUew78UUDmeQTQWFPwFpiW1wl_D6ygRR79zPtE1iyDUiBhPbgVTc45OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:16 | 159 | 600 | 153,777 |
| 08:11:35 | 158.6 | 122 | 153,177 |
| 07:51:37 | 158.6 | 14 | 153,055 |
| 07:31:21 | 158.5 | 150 | 153,041 |
| 07:24:17 | 157.6 | 122 | 152,891 |
| 07:24:16 | 157.6 | 176 | 152,769 |
| 07:24:16 | 157.6 | 1,063 | 152,593 |
| 07:24:16 | 157.6 | 759 | 151,530 |
| 07:24:16 | 157.6 | 544 | 150,771 |
| 07:24:16 | 157.6 | 458 | 150,227 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | +8.70% | ||
| 2022 | +82.54% | ||
| 2021 | +29.10% | ||
| 2020 | -49.69% | ||
| 2019 | +8.62% | ||
| 2018 | -51.47% | ||
| 2017 | +12.20% | ||
| 2016 | +8.61% | ||
| 2015 | +7.19% | ||
| 2014 | +6.93% | ||
| 2013 | +107.48% | ||
| 2012 | +30.26% | ||
| 2011 | -22.62% | ||
| 2010 | +65.79% | ||
| 2009 | +253.49% | ||
| 2008 | -66.41% | ||
| 2007 | -64.35% | ||
| 2006 | -27.03% | ||
| 2005 | +32.26% | ||
| 2004 | -19.83% | ||
| 2003 | +483.50% | ||
| 2002 | -50.18% | ||
| 2001 | -58.00% | ||
| 2000 | -70.31% | ||
| 1999 | +365.12% | ||
| 1998 | +124.10% | ||
| 1997 | +13.70% | ||
| 1996 | -11.76% | ||
| 1995 | -41.60% | ||
| 1994 | -9.66% | ||
| 1993 | -6.45% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc
