MDM PERMIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0131 USD | -18.12% |
|
-28.80% | +50.57% |
| 03-26 | MDM Permian Inc. Announces the Appointment of Michael Cohen to its Advisory Board | CI |
| 2023 | MDM Permian, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.01515 $ | 0.015 $ | 0.016 $ | 0.0131 $ |
| Volume | 172 272 | 12 000 | 40 230 | 27 627 |
| Change | -17.66% | -0.99% | +6.67% | -18.12% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -18.13% | ||
| 1 week | -28.80% | ||
| 1 month | +4.80% | ||
| 3 months | +63.75% | ||
| 6 months | +24.76% | ||
| Current year | +50.57% | ||
| 1 year | -45.42% | ||
| 3 years | -88.08% | ||
| 5 years | -81.29% |
Volumes
marketsDaily volume
27 627
Estimated daily volume
27 627
Avg. Volume 20 sessions
163 436
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 141.01
Record volume 1
133 686 800
Record volume 2
71 134 760
Record volume 3
49 607 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 968 910
Free-Float
3.68 %
Free-Float capitalization (USD)
256 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.000.03
3 years
0.000.25
5 years
0.000.94
10 years
0.000.94
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.32%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
53.73
RSI 14 days
52.79
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.12% | -28.80% | +50.57% | -45.42% | 6.97M | ||
| +0.25% | -1.47% | +6.08% | +12.96% | 18.38B | ||
| -2.16% | -7.39% | +2.13% | -1.21% | 9.32B | ||
| +1.55% | +2.40% | -3.53% | +13.87% | 6.64B | ||
| +2.45% | +6.04% | +12.88% | +24.42% | 5.6B | ||
| +3.32% | +2.97% | -22.08% | - | 5.28B | ||
| +5.08% | +7.45% | -2.36% | -5.78% | 5.08B | ||
| +4.11% | +1.99% | +1.99% | -0.23% | 4.43B | ||
| -1.85% | -1.85% | +9.28% | -7.02% | 3.77B | ||
| +3.06% | +2.45% | +5.08% | +13.58% | 3.76B | ||
| +0.30% | -0.15% | -29.21% | -13.33% | 3.19B | ||
| +2.64% | -1.84% | -5.01% | -12.93% | 1.69B | ||
| -1.40% | +0.55% | +12.58% | +63.30% | 1.59B | ||
| +2.50% | +4.83% | +16.77% | +25.98% | 1.56B | ||
| +2.95% | +5.69% | +50.76% | +125.00% | 1.31B | ||
| +2.06% | +4.77% | +41.01% | +64.40% | 1.08B | ||
| Average | +0.46% | +0.12% | +9.18% | +17.17% | ||
| Weighted average by Cap. | +1.23% | +0.97% | +2.34% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4d36345b2360.7TtL44vjMBm67oI70UAfCxj0h1tCosoCIkXYoBJNHV0.rA4MiLqxATTlt-MMgjhHPnG8yAsm0fpkbSrrkH0AKzOUdgitxLFmS9y_4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:49 | 0.0131 | 1,000 | 55,254 |
| 15:32:49 | 0.0131 | 1,000 | 54,254 |
| 15:24:25 | 0.0132 | 777 | 53,254 |
| 15:24:25 | 0.0132 | 777 | 52,477 |
| 14:21:19 | 0.0148 | 10,000 | 51,700 |
| 14:21:19 | 0.0148 | 10,000 | 41,700 |
| 13:50:24 | 0.0178 | 10,000 | 31,700 |
| 13:50:24 | 0.0178 | 10,000 | 21,700 |
| 13:38:41 | 0.0119 | 850 | 11,700 |
| 13:38:41 | 0.0119 | 850 | 10,850 |
Monthly variations
Annual change
| 2024 | +50.57% | ||
| 2023 | -56.72% | ||
| 2022 | -49.62% | ||
| 2021 | +363.95% | ||
| 2020 | -66.14% | ||
| 2019 | -74.60% |
- Stock Market
- Equities
- MDMP Stock
- Quotes MDM Permian, Inc.
