Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12 CAD | -0.17% | -4.08% | +4.17% |
05-28 | MDA Space Introduces New Service for Geo-Intelligence Data; Selects Burloak Technologies for MDA Aurora Supply Chain | MT |
05-16 | Unifor Holds Rally for MDA Space Workers on Strike | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 12.21 $ | 12.04 $ | 12.02 $ | 12 $ |
Volume | 282 915 | 175 990 | 118 986 | 207 312 |
Change | -2.09% | -1.39% | -0.17% | -0.17% |
Opening | 12.47 | 12.24 | 11.97 | 12.50 |
High | 12.67 | 12.25 | 12.13 | 12.51 |
Low | 12.14 | 12.02 | 11.90 | 11.99 |
Performance
1 day | -0.17% | ||
1 week | -4.08% | ||
Current month | -15.61% | ||
1 month | -18.53% | ||
3 months | -15.25% | ||
6 months | +4.17% | ||
Current year | +4.17% | ||
1 year | +42.01% | ||
3 years | -18.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -4.08% | +4.17% | +42.01% | 1.06B | ||
-1.78% | +1.03% | +34.70% | +54.47% | 98.21B | ||
-2.40% | -1.41% | +30.28% | +66.30% | 75.56B | ||
-2.42% | -1.90% | +18.55% | +33.11% | 26.55B | ||
-1.84% | +0.04% | +17.70% | +3.47% | 13.68B | ||
+0.88% | -2.09% | -4.90% | -12.07% | 12.97B | ||
-1.09% | -2.65% | +24.62% | +74.24% | 10.75B | ||
-1.01% | -3.67% | -10.39% | -20.58% | 7.97B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-1.74% | -2.08% | -3.90% | +17.82% | 3.62B | ||
+0.61% | -3.11% | +0.10% | -16.79% | 3.59B | ||
+2.69% | -5.35% | +14.84% | -7.29% | 2.37B | ||
-1.27% | -5.88% | -19.71% | -32.62% | 1.77B | ||
-1.03% | -2.14% | +8.95% | +29.30% | 1.32B | ||
-2.33% | -7.63% | -26.36% | -41.31% | 1.2B | ||
-0.10% | -4.32% | -14.07% | -28.83% | 1.04B | ||
Average | -0.81% | -2.63% | +4.66% | +10.08% | ||
Weighted average by Cap. | -1.70% | -0.68% | +24.18% | +43.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 12 | 100 | 205,700 |
16:00:00 | 12 | 300 | 205,600 |
16:00:00 | 12 | 100 | 205,300 |
16:00:00 | 12 | 900 | 205,200 |
16:00:00 | 12 | 100 | 204,300 |
16:00:00 | 12 | 400 | 204,200 |
16:00:00 | 12 | 100 | 203,800 |
16:00:00 | 12 | 100 | 203,700 |
16:00:00 | 12 | 300 | 203,600 |
16:00:00 | 12 | 200 | 203,300 |
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | +80.00% | ||
2022 | -32.63% | ||
2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.