MCLEAN TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | +3.70% |
|
+5.66% | +69.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.25 RM | 0.28 RM | 0.275 RM | 0.27 RM | 0.28 RM |
| Volume | 1 349 200 | 4 618 000 | 6 017 200 | 1 239 000 | 3 209 700 |
| Change | -5.66% | +12.00% | -1.79% | -1.82% | +3.70% |
| Opening | 0.27 | 0.25 | 0.29 | 0.28 | 0.27 |
| High | 0.27 | 0.28 | 0.30 | 0.28 | 0.29 |
| Low | 0.25 | 0.25 | 0.27 | 0.26 | 0.27 |
Performance
| 1 day | +3.70% | ||
| 1 week | +5.66% | ||
| Current month | +16.67% | ||
| 1 month | +33.33% | ||
| 3 months | +80.65% | ||
| 6 months | +47.37% | ||
| Current year | +69.70% | ||
| 1 year | +86.67% | ||
| 3 years | -48.62% | ||
| 5 years | +93.10% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
3 209 700
Avg. Volume 20 sessions
3 632 733
Avg. Volume 20 sessions MYR
1 017 165.24
Avg. Volume 20 sessions USD
216 418.18
Record volume 1
184 530 200
Record volume 2
104 441 400
Record volume 3
91 246 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
52 910 897
Capitalization (USD)
11 257 640
Net sales (MYR)
52 372 813
Net sales (USD)
11 143 154
Number of employees
249
Sales / Employee (MYR)
210 333
Sales / Employee (USD)
44 752
Free-Float
41.85 %
Free-Float capitalization (MYR)
22 143 360
Free-Float capitalization (USD)
4 711 354
Average Daily Capital Traded
1.92%
Highs and lows
1 week
0.25
0.30
1 month
0.190.30
Current year
0.140.30
1 year
0.120.30
3 years
0.120.57
5 years
0.060.72
10 years
0.060.72
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-35.71%
STIM
RSI 9 days
62.58
RSI 14 days
62.25
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +5.66% | +69.70% | +86.67% | 11.26M | ||
| +1.51% | +5.64% | +10.22% | -23.49% | 829M | ||
| -3.14% | -0.14% | -3.09% | -20.14% | 628M | ||
| -0.90% | -1.78% | +24.52% | +57.55% | 470M | ||
| 0.00% | -7.27% | -31.08% | - | 53.04M | ||
| Average | +0.23% | +1.69% | +14.05% | +25.15% | ||
| Weighted average by Cap. | -0.55% | +2.69% | +8.63% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.70% | ||
| 2023 | -2.94% | ||
| 2022 | -29.17% | ||
| 2021 | +20.00% | ||
| 2020 | +29.03% | ||
| 2019 | +19.23% | ||
| 2018 | -27.78% | ||
| 2017 | +28.57% | ||
| 2016 | -31.71% | ||
| 2015 | +13.89% | ||
| 2014 | +33.33% | ||
| 2013 | +17.39% | ||
| 2012 | -34.29% | ||
| 2011 | -67.29% |
- Stock Market
- Equities
- MCLEAN Stock
- Quotes MClean Technologies
