Stock MCI MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Equities

MCI

PLMCIMG00012

Investment Management & Fund Operators

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-04-30 EDT 		5-day change 1st Jan Change
27.3 PLN -0.36% Intraday chart for MCI Capital Alternatywna Spólka Inwestycyjna S.A. -4.88% +11.89%
03-26 MCI Capital Alternatywna Spólka Inwestycyjna S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 A fund of MCI Capital Alternatywna Spólka Inwestycyjna S.A. acquired an 65.05% stake in WEBCON Sp. z o.o. for PLN 163.3 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
MCI Capital Alternatywna Spólka Inwestycyjna S.A.(MCI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 28.8 zł 28.2 zł 27.4 zł 27.3 zł
Volume 28 418 20 370 11 810 4 401
Change +0.70% -2.08% -2.84% -0.36%
Opening 28.60 28.80 28.00 27.00
High 29.00 28.80 28.00 27.40
Low 28.60 28.10 26.80 26.70

Performance

1 day-0.36%
1 week-4.88%
Current month+10.08%
1 month+10.08%
3 months+7.91%
6 months+42.93%
Current year+11.89%
1 year+30.00%
3 years+45.99%
5 years+239.55%
10 years+201.66%

Volumes

markets
Daily volume
4 401
Estimated daily volume
4 401
Avg. Volume 20 sessions
14 582
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
398 088.60
Avg. Volume 20 sessions USD
98 680.59
Record volume 1
5 325 692
Record volume 2
4 345 535
Record volume 3
4 296 196
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 427 978 296
Capitalization (USD)
353 975 828
Net sales (PLN)
231 629 000
Net sales (USD)
57 417 586
Number of employees
17
Sales / Employee (PLN)
13 625 235
Sales / Employee (USD)
3 377 505
Free-Float
19.36 %
Free-Float capitalization (PLN)
276 416 232
Free-Float capitalization (USD)
68 519 714
Average Daily Capital Traded
0.03%

Highs and lows

1 week
26.70
Extreme 26.7
29.00
1 month
24.70
Extreme 24.7
29.00
Current year
22.80
Extreme 22.8
29.00
1 year
18.35
Extreme 18.35
29.00
3 years
14.55
Extreme 14.55
29.00
5 years
7.02
Extreme 7.02
29.00
10 years
7.02
Extreme 7.02
29.00

Indicators

Moving average 5 days
28.06
Moving average 20 days
27.35
Moving average 50 days
26.22
Moving average 100 days
25.49
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
47.06
RSI 14 days
52.83

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A. Stock MCI Capital Alternatywna Spólka Inwestycyjna S.A.
-0.36%-4.88%+11.89%+30.00% 354M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.41%-1.47%-7.42%+13.37% 112B
UBS GROUP AG Stock UBS Group AG
-3.31%-4.41%-7.01%+34.35% 84.95B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.85%+16.30%+70.09% 61.67B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.08%+1.53%+6.06%+29.38% 60.84B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%-2.57%+8.47%+33.98% 42.24B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.40%+0.14%+8.85%+36.64% 41.01B
3I GROUP PLC Stock 3i Group plc
-1.08%-0.49%+17.51%+61.56% 34.74B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.67%-0.68%+2.42%-0.91% 24.47B
STATE STREET CORPORATION Stock State Street Corporation
+0.86%-1.59%-5.62%+2.21% 21.86B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.90%-2.81%+1.50%+7.93% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.80%-1.48%-1.58%+7.82% 16.86B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.06%-2.03%-1.24%+16.08% 14.88B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.55B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.20%-0.18%+5.06%+25.31%
Weighted average by Cap.-0.46%-1.66%+2.55%+29.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c4b12409c6ed474ff690b2.VgnA7xeOIQGD90oJLV1FAZxAsBTaAykg7IEQsWwdRFU.e2Gui3HpWWfUpxs8WBBxWNUD9yGecRB_htIn1BtJKwExYInff-dHMdG7Bw
DatePriceVolumeDaily volume
11:03:09 27.3 7 1,995
11:00:01 27.3 3 1,988
08:12:56 26.8 68 1,985
08:12:56 26.8 62 1,917
07:40:49 26.8 8 1,855
07:40:49 26.8 7 1,847
07:26:33 26.9 163 1,840
07:25:59 26.9 50 1,677
07:25:59 26.9 100 1,627
07:25:59 26.9 5 1,527

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.
More charts

Monthly variations

Annual change

2024+11.89%
2023+52.50%
2022-24.53%
2021+35.46%
2020+68.28%
2019-0.21%
2018+0.43%
2017+3.46%
2016-22.07%
2015+12.51%
2014+6.34%
2013+51.02%
2012+60.86%
2011-53.95%
2010+65.70%
2009+63.21%
2008-82.86%
2007+127.61%
2006+201.85%
2005+20.54%
2004+115.38%
2003+173.68%
2002-67.80%
2001-88.20%
  1. Stock Market
  2. Equities
  3. MCI Stock
  4. Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.