MCE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 MYR | +2.91% |
|
-6.84% | +22.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.88 RM | 1.7 RM | 1.75 RM | 1.72 RM | 1.77 RM |
| Volume | 248 300 | 3 016 900 | 594 500 | 574 500 | 258 300 |
| Change | -1.05% | -9.57% | +2.94% | -1.71% | +2.91% |
| Opening | 1.90 | 1.86 | 1.68 | 1.75 | 1.71 |
| High | 1.90 | 1.87 | 1.75 | 1.76 | 1.77 |
| Low | 1.87 | 1.65 | 1.67 | 1.70 | 1.71 |
Performance
| 1 day | +2.91% | ||
| 1 week | -6.84% | ||
| Current month | -3.28% | ||
| 1 month | -4.84% | ||
| 3 months | +7.27% | ||
| 6 months | +22.49% | ||
| Current year | +22.92% | ||
| 1 year | +80.61% | ||
| 3 years | +172.31% | ||
| 5 years | +428.36% | ||
| 10 years | +131.37% |
Volumes
marketsDaily volume
258 300
Avg. Volume 20 sessions
568 460
Avg. Volume 20 sessions MYR
1 006 174.20
Avg. Volume 20 sessions USD
213 398.48
Record volume 1
19 255 200
Record volume 2
13 526 000
Record volume 3
10 301 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
46 359 564
Capitalization (USD)
46 359 564
Net sales ()
155
Number of employees
567
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.73 %
Free-Float capitalization (MYR)
12 856 720
Free-Float capitalization (USD)
12 856 720
Average Daily Capital Traded
2.17%
Highs and lows
1 week
1.65
1.90
1 month
1.651.97
Current year
1.202.15
1 year
0.832.15
3 years
0.482.15
5 years
0.142.15
10 years
0.142.15
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.86
Moving average 50 days
1.77
Moving average 100 days
1.72
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
41.22
RSI 14 days
44.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -6.84% | +22.92% | +80.61% | 46.36M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | +0.21% | +0.81% | +11.82% | +25.46% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | +113.33% | ||
| 2022 | +2.27% | ||
| 2021 | -11.41% | ||
| 2020 | +170.91% | ||
| 2019 | +14.58% | ||
| 2018 | -40.00% | ||
| 2017 | +18.52% | ||
| 2016 | -33.17% | ||
| 2015 | -18.55% | ||
| 2014 | -22.50% | ||
| 2013 | +8.84% | ||
| 2012 | +88.46% | ||
| 2011 | +16.42% | ||
| 2010 | +88.73% | ||
| 2009 | +10.94% | ||
| 2008 | -61.90% | ||
| 2007 | -20.00% | ||
| 2006 | -10.26% | ||
| 2005 | -23.53% | ||
| 2004 | -19.05% | ||
| 2003 | -5.03% | ||
| 2002 | -8.79% | ||
| 2001 | +21.83% | ||
| 2000 | -22.44% | ||
| 1999 | +15.45% | ||
| 1998 | +89.66% | ||
| 1997 | -52.26% |
- Stock Market
- Equities
- MCEHLDG Stock
- Quotes MCE Holdings
