|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.540 MYR | +0.65% |
|
+0.65% | +1.99% |
| 08-26 | MCE Unit Bags Supply Deals from Perodua | MT |
| 06-26 | MCE Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7004 1.540 RM
+0.65%
133K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7004 | 1.540MYR | +0.65% | 133K RM |
Quotes 5-day view: MCE Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | MYR 1.530 | MYR 1.530 | MYR 1.530 | MYR 1.530 | MYR 1.540 |
| Volume | 98,000 | 39,000 | 30,100 | 32,100 | 86,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.65% |
| Opening | MYR 1.520 | MYR 1.530 | MYR 1.530 | MYR 1.530 | MYR 1.530 |
| High | MYR 1.540 | MYR 1.530 | MYR 1.530 | MYR 1.530 | MYR 1.540 |
| Low | MYR 1.520 | MYR 1.510 | MYR 1.520 | MYR 1.520 | MYR 1.530 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | -3.14% | ||
| 1 month | +1.32% | ||
| 6 months | +4.76% | ||
| Current year | +1.99% | ||
| 1 year | -12.00% | ||
| 3 years | +65.59% | ||
| 5 years | +113.89% | ||
| 10 years | +321.92% |
Volumes
marketsDaily volume
86,600
Estimated daily volume
86,600
Avg. Volume 20 sessions
65,786
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
101,310.44
Avg. Volume 20 sessions USD
24,891.98
Record volume 1
19,255,200
Record volume 2
13,526,000
Record volume 3
10,301,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,700,090
Market Cap (USD)
57,348,308
Net sales (MYR)
152,597,000
Net sales (USD)
37,446,198
Number of employees
600
Sales / Employee (MYR)
254,328
Sales / Employee (USD)
62,410
Free-Float
38.76%
Free-Float capitalization (MYR)
90,736,915
Free-Float capitalization (USD)
22,266,181
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.544
Moving average 50 days
1.519
Moving average 100 days
1.501
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
40.81
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | -12.00% | +65.59% | 57.35M | |
| +1.36% | +3.64% | +98.90% | +345.98% | 41.21B | |
| -0.89% | +1.24% | +111.44% | +194.13% | 34.84B | |
| -1.31% | +0.21% | -11.26% | -25.34% | 30.49B | |
| -0.13% | -6.88% | +20.94% | +56.51% | 24B | |
| -0.68% | -0.20% | -25.68% | +41.50% | 20.5B | |
| -0.18% | -1.40% | +48.47% | +152.10% | 17.84B | |
| +1.56% | +1.79% | +39.96% | +24.99% | 16.75B | |
| +1.33% | +2.04% | +25.02% | +7.37% | 15.84B | |
| +1.10% | -0.55% | +20.96% | +151.72% | 14.66B | |
| Average | +0.28% | -0.72% | +31.67% | +101.45% | 21.62B | |
| Weighted average by Cap. | +0.13% | -0.48% | +45.46% | +129.21% |
Historical Quotes: MCE Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e45231de7626b9f8ca7881033d6.emsscE13SCU9arSWB4UplpS1XDo6Nk1X2OrOCOVzJeM.NwRgEik_K29uE9PgXfR436H2cWpOZ3U0i76pRpUwRIofIVwbNxlwR2cYww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.540 | 900 | 86,600 |
| 04:50:02 | 1.540 | 2,100 | 85,700 |
| 04:50:02 | 1.540 | 5,000 | 83,600 |
| 03:27:09 | 1.530 | 2,400 | 78,600 |
| 03:16:33 | 1.540 | 500 | 76,200 |
| 23:15:50 | 1.530 | 7,600 | 75,700 |
| 23:15:43 | 1.530 | 2,400 | 68,100 |
| 23:15:43 | 1.530 | 2,600 | 65,700 |
| 23:14:19 | 1.530 | 5,000 | 63,100 |
Price Extremes
| 1 week | 1.51 |  | 1.54 |
| 1 month | 1.5 | | 1.61 |
| Current year | 1.33 | | 1.61 |
| 1 year | 1.33 | | 1.93 |
| 3 years | 0.84 | | 2.15 |
| 5 years | 0.48 | | 2.15 |
| 10 years | 0.14 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | -5.63% | ||
| 2024 | +11.11% | ||
| 2023 | +113.33% | ||
| 2022 | +2.27% | ||
| 2021 | -11.41% | ||
| 2020 | +170.91% | ||
| 2019 | +14.58% | ||
| 2018 | -40.00% | ||
| 2017 | +18.52% | ||
| 2016 | -33.17% | ||
| 2015 | -18.55% | ||
| 2014 | -22.50% | ||
| 2013 | +8.84% | ||
| 2012 | +88.46% | ||
| 2011 | +16.42% | ||
| 2010 | +88.73% | ||
| 2009 | +10.94% | ||
| 2008 | -61.90% | ||
| 2007 | -20.00% | ||
| 2006 | -10.26% | ||
| 2005 | -23.53% | ||
| 2004 | -19.05% | ||
| 2003 | -5.03% | ||
| 2002 | -8.79% | ||
| 2001 | +21.83% | ||
| 2000 | -22.44% | ||
| 1999 | +15.45% | ||
| 1998 | +89.66% | ||
| 1997 | -52.26% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes MCE Holdings
Select your edition
All financial news and data tailored to specific country editions
