|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 MYR | -0.67% |
|
-1.32% | -1.32% |
Quotes 5-day view: MCE Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.490 |
| Volume | 175,500 | 78,300 | 10,000 | 10,000 | 114,500 |
| Change | -0.66% | 0.00% | 0.00% | 0.00% | -0.67% |
| Opening | MYR 1.500 | MYR 1.490 | MYR 1.480 | MYR 1.490 | MYR 1.480 |
| High | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.490 |
| Low | MYR 1.470 | MYR 1.470 | MYR 1.480 | MYR 1.490 | MYR 1.470 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.32% | ||
| Current month | -3.25% | ||
| 1 month | -0.67% | ||
| 3 months | -0.67% | ||
| Current year | -1.32% | ||
| 1 year | +1.36% | ||
| 3 years | +66.48% | ||
| 5 years | +129.23% | ||
| 10 years | +263.41% |
Volumes
marketsDaily volume
114,500
Estimated daily volume
114,500
Avg. Volume 20 sessions
50,627
Daily volume ratio
2.26
Avg. Volume 20 sessions MYR
75,434.23
Avg. Volume 20 sessions USD
18,432.28
Record volume 1
19,255,200
Record volume 2
13,526,000
Record volume 3
10,301,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
226,903,775
Market Cap (USD)
55,400,487
Net sales (MYR)
152,597,000
Net sales (USD)
37,257,856
Number of employees
600
Sales / Employee (MYR)
254,328
Sales / Employee (USD)
62,096
Free-Float
38.66 %
Free-Float capitalization (MYR)
88,009,531
Free-Float capitalization (USD)
21,488,276
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.498
Moving average 20 days
1.522
Moving average 50 days
1.486
Moving average 100 days
1.464
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.72%
RSI 9 days
38.45
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.32% | +1.36% | +66.48% | 55.4M | |
| -6.19% | -12.90% | +170.48% | +432.94% | 43.21B | |
| -7.05% | -13.08% | +77.90% | +160.31% | 31.77B | |
| -0.58% | +1.58% | +0.18% | -14.85% | 32.56B | |
| -1.53% | -1.23% | +56.75% | +97.14% | 28.91B | |
| +1.66% | +6.08% | -6.43% | +50.71% | 20.13B | |
| -1.75% | +2.34% | +59.07% | +19.65% | 18.1B | |
| -0.30% | -0.80% | -4.89% | +4.39% | 16.54B | |
| +0.63% | +1.05% | +41.08% | +126.24% | 15.82B | |
| -6.98% | -11.66% | +3.16% | -0.70% | 12.99B | |
| Average | -2.28% | -2.30% | +39.86% | +94.23% | 22.01B | |
| Weighted average by Cap. | -2.90% | -3.84% | +59.24% | +134.34% |
Historical Quotes: MCE Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb953c18f798789cd23795ffb43.G-57i5-D0-vQQZH5o-N15ThZzRD36LKk1mZKJVO4nIU.cKk_5Pnxl9qRKtjI-5ZFr04hpSChnYbyrBZ6egKP7eZxiSzU79aRqrMR8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:30 | 1.490 | 3,000 | 114,500 |
| 04:44:30 | 1.490 | 12,400 | 111,500 |
| 04:44:30 | 1.480 | 600 | 99,100 |
| 04:44:05 | 1.490 | 1,100 | 98,500 |
| 04:44:05 | 1.470 | 900 | 97,400 |
| 04:42:33 | 1.470 | 10,000 | 96,500 |
| 04:42:33 | 1.470 | 1,000 | 86,500 |
| 04:42:33 | 1.470 | 700 | 85,500 |
| 04:42:33 | 1.470 | 1,000 | 84,800 |
Course Extremes
| 1 week | 1.47 |  | 1.5 |
| 1 month | 1.47 | | 1.55 |
| Current year | 1.33 | | 1.57 |
| 1 year | 1.33 | | 1.93 |
| 3 years | 0.83 | | 2.15 |
| 5 years | 0.48 | | 2.15 |
| 10 years | 0.14 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -5.63% | ||
| 2024 | +11.11% | ||
| 2023 | +113.33% | ||
| 2022 | +2.27% | ||
| 2021 | -11.41% | ||
| 2020 | +170.91% | ||
| 2019 | +14.58% | ||
| 2018 | -40.00% | ||
| 2017 | +18.52% | ||
| 2016 | -33.17% | ||
| 2015 | -18.55% | ||
| 2014 | -22.50% | ||
| 2013 | +8.84% | ||
| 2012 | +88.46% | ||
| 2011 | +16.42% | ||
| 2010 | +88.73% | ||
| 2009 | +10.94% | ||
| 2008 | -61.90% | ||
| 2007 | -20.00% | ||
| 2006 | -10.26% | ||
| 2005 | -23.53% | ||
| 2004 | -19.05% | ||
| 2003 | -5.03% | ||
| 2002 | -8.79% | ||
| 2001 | +21.83% | ||
| 2000 | -22.44% | ||
| 1999 | +15.45% | ||
| 1998 | +89.66% | ||
| 1997 | -52.26% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes MCE Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
