|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 MYR | -0.67% |
|
-1.97% | -1.32% |
Quotes 5-day view: MCE Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.490 |
| Volume | 175,500 | 78,300 | 10,000 | 10,000 | 114,500 |
| Change | -0.66% | 0.00% | 0.00% | 0.00% | -0.67% |
| Opening | MYR 1.500 | MYR 1.490 | MYR 1.480 | MYR 1.490 | MYR 1.480 |
| High | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.490 |
| Low | MYR 1.470 | MYR 1.470 | MYR 1.480 | MYR 1.490 | MYR 1.470 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.97% | ||
| Current month | -3.25% | ||
| 1 month | -0.67% | ||
| 3 months | +2.76% | ||
| Current year | -1.32% | ||
| 1 year | +0.68% | ||
| 3 years | +66.48% | ||
| 5 years | +129.23% | ||
| 10 years | +263.41% |
Volumes
marketsDaily volume
114,500
Estimated daily volume
114,500
Avg. Volume 20 sessions
45,280
Daily volume ratio
2.53
Avg. Volume 20 sessions MYR
67,467.2
Avg. Volume 20 sessions USD
16,495.66
Record volume 1
19,255,200
Record volume 2
13,526,000
Record volume 3
10,301,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
229,407,989
Market Cap (USD)
56,090,024
Net sales (MYR)
152,597,000
Net sales (USD)
37,309,814
Number of employees
600
Sales / Employee (MYR)
254,328
Sales / Employee (USD)
62,183
Free-Float
38.66 %
Free-Float capitalization (MYR)
88,980,845
Free-Float capitalization (USD)
21,755,728
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.524
Moving average 50 days
1.485
Moving average 100 days
1.464
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.76%
RSI 9 days
38.45
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.97% | +0.68% | +66.48% | 56.09M | |
| -6.19% | -6.33% | +175.70% | +432.94% | 46.04B | |
| -7.05% | -14.67% | +82.03% | +160.31% | 33.39B | |
| -0.58% | +1.87% | -0.10% | -14.85% | 32.73B | |
| -1.53% | +3.66% | +57.77% | +93.96% | 29.02B | |
| +1.66% | +6.31% | -5.07% | +48.84% | 19.88B | |
| -1.75% | +2.26% | +61.73% | +19.19% | 18.39B | |
| -0.30% | +0.53% | -3.93% | +3.97% | 16.59B | |
| +0.63% | +1.33% | +40.80% | +125.81% | 15.72B | |
| -6.98% | -9.24% | +4.80% | -1.64% | 13.97B | |
| Average | -2.28% | -0.29% | +41.44% | +93.50% | 22.58B | |
| Weighted average by Cap. | -2.99% | -0.45% | +62.80% | +136.74% |
Historical Quotes: MCE Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58f7c5426928f65ce30aa1dca9.Wh3Dah2Cuen-rmiM748UOeM8O-UPM5LzvEJmVMtzE2g.N3GqWWTo47an4xnnl_siQ7N3SoxkbMq2-m8wNYJHQgU5MJMPacf3jInxXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:30 | 1.490 | 3,000 | 114,500 |
| 04:44:30 | 1.490 | 12,400 | 111,500 |
| 04:44:30 | 1.480 | 600 | 99,100 |
| 04:44:05 | 1.490 | 1,100 | 98,500 |
| 04:44:05 | 1.470 | 900 | 97,400 |
| 04:42:33 | 1.470 | 10,000 | 96,500 |
| 04:42:33 | 1.470 | 1,000 | 86,500 |
| 04:42:33 | 1.470 | 700 | 85,500 |
| 04:42:33 | 1.470 | 1,000 | 84,800 |
Course Extremes
| 1 week | 1.47 |  | 1.5 |
| 1 month | 1.47 | | 1.55 |
| Current year | 1.33 | | 1.57 |
| 1 year | 1.33 | | 1.93 |
| 3 years | 0.83 | | 2.15 |
| 5 years | 0.48 | | 2.15 |
| 10 years | 0.14 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -5.63% | ||
| 2024 | +11.11% | ||
| 2023 | +113.33% | ||
| 2022 | +2.27% | ||
| 2021 | -11.41% | ||
| 2020 | +170.91% | ||
| 2019 | +14.58% | ||
| 2018 | -40.00% | ||
| 2017 | +18.52% | ||
| 2016 | -33.17% | ||
| 2015 | -18.55% | ||
| 2014 | -22.50% | ||
| 2013 | +8.84% | ||
| 2012 | +88.46% | ||
| 2011 | +16.42% | ||
| 2010 | +88.73% | ||
| 2009 | +10.94% | ||
| 2008 | -61.90% | ||
| 2007 | -20.00% | ||
| 2006 | -10.26% | ||
| 2005 | -23.53% | ||
| 2004 | -19.05% | ||
| 2003 | -5.03% | ||
| 2002 | -8.79% | ||
| 2001 | +21.83% | ||
| 2000 | -22.44% | ||
| 1999 | +15.45% | ||
| 1998 | +89.66% | ||
| 1997 | -52.26% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes MCE Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
