|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 MYR | -0.69% |
|
0.00% | -4.64% |
| 10-14 | MCE Holdings Bags Automotive Display ECUs Contract | MT |
| 09-30 | MCE Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended July 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
MCEHLDG 1.440 RM
-0.69%
60.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCEHLDG | 1.440MYR | -0.69% | 60.91K RM |
Quotes 5-day view: MCE Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 1.440 | MYR 1.440 | MYR 1.450 | MYR 1.450 | MYR 1.440 |
| Volume | 42,700 | 7,800 | 137,000 | 94,800 | 42,300 |
| Change | 0.00% | 0.00% | +0.69% | 0.00% | -0.69% |
| Opening | MYR 1.430 | MYR 1.440 | MYR 1.430 | MYR 1.430 | MYR 1.440 |
| High | MYR 1.440 | MYR 1.440 | MYR 1.450 | MYR 1.450 | MYR 1.440 |
| Low | MYR 1.420 | MYR 1.440 | MYR 1.430 | MYR 1.430 | MYR 1.440 |
Performance
| 1 day | -0.69% | ||
| Current month | -2.04% | ||
| 1 month | -5.88% | ||
| 3 months | -4.00% | ||
| 6 months | -0.69% | ||
| Current year | -4.64% | ||
| 1 year | -24.21% | ||
| 3 years | +58.24% | ||
| 5 years | +90.73% | ||
| 10 years | +311.43% |
Volumes
marketsDaily volume
42,300
Estimated daily volume
42,300
Avg. Volume 20 sessions
170,020
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
244,828.8
Avg. Volume 20 sessions USD
60,021.74
Record volume 1
19,255,200
Record volume 2
13,526,000
Record volume 3
10,301,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
221,372,530
Market Cap (USD)
54,178,299
Net sales (MYR)
185,468,000
Net sales (USD)
45,391,092
Number of employees
600
Sales / Employee (MYR)
309,113
Sales / Employee (USD)
75,652
Free-Float
38.83%
Free-Float capitalization (MYR)
86,162,206
Free-Float capitalization (USD)
21,087,177
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.444
Moving average 20 days
1.482
Moving average 50 days
1.51
Moving average 100 days
1.505
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.53%
RSI 9 days
40.32
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | 0.00% | -24.21% | +58.24% | 54.18M | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.34B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.58B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 27.39B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.25B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 22.2B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.61B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.41B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.84B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.59B | |
| Average | +0.84% | -1.38% | +23.08% | +95.92% | 26.83B | |
| Weighted average by Cap. | +0.86% | -2.15% | +31.58% | +127.84% |
Historical Quotes: MCE Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
282862c2432.Spip2vEFOEv8nJYQCNbsH9zS6r7DRXhNZBwEjv8_Sr0.HP-EjZ9tSSWm-7tlabW6TLKzjNiadFV9Lk902qtnCO88_ZmShG9ifM_t3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.440 | 1,000 | 42,300 |
| 04:50:02 | 1.440 | 1,000 | 41,300 |
| 04:50:02 | 1.440 | 300 | 40,300 |
| 04:05:32 | 1.440 | 20,000 | 40,000 |
Price Extremes
| 1 week | 1.42 |  | 1.45 |
| 1 month | 1.4 | | 1.54 |
| Current year | 1.33 | | 1.61 |
| 1 year | 1.33 | | 1.91 |
| 3 years | 0.88 | | 2.15 |
| 5 years | 0.48 | | 2.15 |
| 10 years | 0.14 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | -5.63% | ||
| 2024 | +11.11% | ||
| 2023 | +113.33% | ||
| 2022 | +2.27% | ||
| 2021 | -11.41% | ||
| 2020 | +170.91% | ||
| 2019 | +14.58% | ||
| 2018 | -40.00% | ||
| 2017 | +18.52% | ||
| 2016 | -33.17% | ||
| 2015 | -18.55% | ||
| 2014 | -22.50% | ||
| 2013 | +8.84% | ||
| 2012 | +88.46% | ||
| 2011 | +16.42% | ||
| 2010 | +88.73% | ||
| 2009 | +10.94% | ||
| 2008 | -61.90% | ||
| 2007 | -20.00% | ||
| 2006 | -10.26% | ||
| 2005 | -23.53% | ||
| 2004 | -19.05% | ||
| 2003 | -5.03% | ||
| 2002 | -8.79% | ||
| 2001 | +21.83% | ||
| 2000 | -22.44% | ||
| 1999 | +15.45% | ||
| 1998 | +89.66% | ||
| 1997 | -52.26% |
- Stock Market
- Stocks
- MCEHLDG Stock
- Quotes MCE Holdings
Select your edition
All financial news and data tailored to specific country editions
