|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 MYR | -0.67% |
|
-1.32% | -1.32% |
Quotes 5-day view: MCE Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 1.510 | MYR 1.500 | MYR 1.500 | MYR 1.500 | MYR 1.490 |
| Volume | 44,500 | 76,900 | 60,400 | 40,700 | 32,000 |
| Change | 0.00% | -0.66% | 0.00% | 0.00% | -0.67% |
| Opening | MYR 1.490 | MYR 1.490 | MYR 1.500 | MYR 1.490 | MYR 1.500 |
| High | MYR 1.510 | MYR 1.500 | MYR 1.510 | MYR 1.500 | MYR 1.500 |
| Low | MYR 1.490 | MYR 1.490 | MYR 1.480 | MYR 1.490 | MYR 1.490 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -3.25% | ||
| 3 months | +4.93% | ||
| 6 months | +3.47% | ||
| Current year | -1.32% | ||
| 1 year | +2.76% | ||
| 3 years | +64.64% | ||
| 5 years | +124.06% | ||
| 10 years | +297.33% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
56,450
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
84,110.5
Avg. Volume 20 sessions USD
20,574.94
Record volume 1
19,255,200
Record volume 2
13,526,000
Record volume 3
10,301,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
228,476,894
Market Cap (USD)
55,858,224
Net sales (MYR)
152,597,000
Net sales (USD)
37,307,043
Number of employees
600
Sales / Employee (MYR)
254,328
Sales / Employee (USD)
62,178
Free-Float
38.67 %
Free-Float capitalization (MYR)
88,665,309
Free-Float capitalization (USD)
21,676,970
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.504
Moving average 20 days
1.501
Moving average 50 days
1.502
Moving average 100 days
1.477
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.87%
RSI 9 days
47.5
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.32% | +2.76% | +64.64% | 55.86M | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.51B | |
| +2.04% | +6.38% | +111.47% | +223.25% | 37.65B | |
| -2.26% | +4.31% | +68.31% | +119.21% | 31.85B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.46B | |
| -1.16% | -7.20% | -0.22% | +47.11% | 21.05B | |
| +3.09% | +1.98% | +67.53% | +20.19% | 17.99B | |
| +9.25% | +11.68% | +78.67% | +155.65% | 17.03B | |
| +0.32% | -4.95% | -6.85% | -4.56% | 15.69B | |
| +3.98% | +7.34% | +79.11% | +61.41% | 13.4B | |
| Average | +1.35% | +0.30% | +50.94% | +105.49% | 22.77B | |
| Weighted average by Cap. | +0.89% | +0.72% | +63.95% | +144.34% |
Historical Quotes: MCE Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac37d25f9d0f5687d732ce93e81cbea.3os0GnHZoeBrky2Dkp2pv3tGzZn7TRnS5vV1i_KCrHk.ls5jTyST8boswmXu8Mz-5i4goOG-JF_qoMVD6cvY5CC7xHcpApf3jA75Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.490 | 4,500 | 32,000 |
| 04:41:51 | 1.500 | 1,400 | 27,500 |
| 04:37:49 | 1.490 | 2,400 | 26,100 |
| 04:16:15 | 1.490 | 200 | 23,700 |
| 02:43:30 | 1.490 | 3,000 | 23,500 |
| 02:43:30 | 1.490 | 17,600 | 20,500 |
| 02:43:30 | 1.490 | 2,400 | 2,900 |
Course Extremes
| 1 week | 1.48 |  | 1.51 |
| 1 month | 1.47 | | 1.53 |
| Current year | 1.33 | | 1.57 |
| 1 year | 1.33 | | 1.93 |
| 3 years | 0.83 | | 2.15 |
| 5 years | 0.48 | | 2.15 |
| 10 years | 0.14 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -5.63% | ||
| 2024 | +11.11% | ||
| 2023 | +113.33% | ||
| 2022 | +2.27% | ||
| 2021 | -11.41% | ||
| 2020 | +170.91% | ||
| 2019 | +14.58% | ||
| 2018 | -40.00% | ||
| 2017 | +18.52% | ||
| 2016 | -33.17% | ||
| 2015 | -18.55% | ||
| 2014 | -22.50% | ||
| 2013 | +8.84% | ||
| 2012 | +88.46% | ||
| 2011 | +16.42% | ||
| 2010 | +88.73% | ||
| 2009 | +10.94% | ||
| 2008 | -61.90% | ||
| 2007 | -20.00% | ||
| 2006 | -10.26% | ||
| 2005 | -23.53% | ||
| 2004 | -19.05% | ||
| 2003 | -5.03% | ||
| 2002 | -8.79% | ||
| 2001 | +21.83% | ||
| 2000 | -22.44% | ||
| 1999 | +15.45% | ||
| 1998 | +89.66% | ||
| 1997 | -52.26% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes MCE Holdings
Select your edition
All financial news and data tailored to specific country editions
