MCDONALD'S CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.3 EUR | +0.13% |
|
-0.41% | -10.20% |
| 06-27 | LinkedIn co-founder's background-checking startup KarmaCheck raises $45 mln | RE |
| 06-27 | The same old winners |  |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 242.35 € | 240.15 € | 240 € | 240.3 € | 239.6 € |
| Volume | 50 | 39 | 5 | 28 | 54 |
| Change | +0.44% | -0.91% | -0.06% | +0.13% | -0.29% |
| Opening | 242.25 | 242.70 | 240.80 | 241.00 | 241.55 |
| High | 242.60 | 242.70 | 240.95 | 241.00 | 241.55 |
| Low | 242.25 | 240.15 | 240.00 | 240.30 | 239.60 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.41% | ||
| Current month | +3.87% | ||
| 1 month | +2.43% | ||
| 3 months | -8.14% | ||
| 6 months | -9.90% | ||
| Current year | -10.20% | ||
| 1 year | -9.86% | ||
| 3 years | +24.31% | ||
| 5 years | +31.86% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions
32 680.80
Avg. Volume 20 sessions USD
35 005.06
Record volume 1
2 301
Record volume 2
1 680
Record volume 3
1 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 658 513 215
Capitalization (USD)
183 658 513 215
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (EUR)
196 374 840 814
Free-Float capitalization (USD)
183 335 944 133
Average Daily Capital Traded
0%
Highs and lows
1 week
239.60
242.70
1 month
231.35243.55
Current year
231.35279.60
1 year
231.35279.60
3 years
193.50280.55
5 years
121.74280.55
10 years
119.84280.55
Indicators
Moving average 5 days
240.82
Moving average 20 days
237.55
Moving average 50 days
245.01
Moving average 100 days
253.99
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
55.16
RSI 14 days
50.37
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.41% | -10.20% | -9.86% | 184B | ||
| +0.38% | -2.43% | +36.97% | +49.06% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -2.00% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -7.43% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -3.38% | 22.12B | ||
| -0.84% | +1.90% | +64.73% | +111.06% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.34% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +10.26% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +17.08% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -21.01% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +143.65% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +13.63% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| -2.34% | -1.62% | -39.11% | -20.96% | 2.18B | ||
| -1.64% | +0.33% | -29.08% | -8.35% | 1.9B | ||
| Average | +0.17% | +0.32% | +9.06% | +11.83% | ||
| Weighted average by Cap. | +0.28% | -0.86% | +4.67% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +7.28% | ||
| 2022 | +5.08% | ||
| 2021 | +36.78% | ||
| 2020 | -2.02% | ||
| 2019 | +15.57% | ||
| 2018 | +6.00% | ||
| 2017 | +9.40% |
- Stock Market
- Equities
- MCD Stock
- MCD Stock
- Quotes McDonald's Corporation
